Sukhavati Network Historical Data

SKT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00109
+0.00%
$ -- $ 12,343
Jan 16, 4 AM $ 0.00109
+1.45%
$ -- $ 12,431
Jan 16, 1 AM $ 0.00103
+1.40%
$ -- $ 12,236
Jan 16, 12 AM $ 0.00101
+0.00%
$ -- $ 12,098
Jan 15, 11 PM $ 0.00101
+0.00%
$ -- $ 12,187
Jan 15, 10 PM $ 0.00101
+0.69%
$ -- $ 12,325
Jan 15, 9 PM $ 0.00101
-4.14%
$ -- $ 12,445
Jan 15, 8 PM $ 0.00105
-4.07%
$ -- $ 12,472
Jan 15, 7 PM $ 0.00109
+0.00%
$ -- $ 12,625
Jan 15, 6 PM $ 0.00109
+0.19%
$ -- $ 12,721
Jan 15, 5 PM $ 0.00109
+5.71%
$ -- $ 12,724
Jan 15, 4 PM $ 0.00103
-4.63%
$ -- $ 12,696
Jan 15, 3 PM $ 0.00108
+0.00%
$ -- $ 12,706
Jan 15, 2 PM $ 0.00108
+0.00%
$ -- $ 12,658
Jan 15, 1 PM $ 0.00108
+0.19%
$ -- $ 12,661
Jan 15, 12 PM $ 0.00108
+0.00%
$ -- $ 12,611
Jan 15, 11 AM $ 0.00108
-0.19%
$ -- $ 12,722
Jan 15, 10 AM $ 0.00108
+0.19%
$ -- $ 12,731
Jan 15, 4 AM $ 0.000903
+0.00%
$ -- $ 12,985
Jan 15, 3 AM $ 0.000901
-0.40%
$ -- $ 12,916
Jan 15, 2 AM $ 0.000905
+0.00%
$ -- $ 12,962
Jan 15, 12 AM $ 0.000909
+0.00%
$ -- $ 13,069
Jan 14, 11 PM $ 0.00091
+1.27%
$ -- $ 13,002
Jan 14, 8 PM $ 0.000895
-2.93%
$ -- $ 12,740
Jan 14, 7 PM $ 0.000933
-10.33%
$ -- $ 12,704
Jan 14, 6 PM $ 0.00104
+0.00%
$ -- $ 12,599
Jan 14, 5 PM $ 0.00104
-0.20%
$ -- $ 12,585
Jan 14, 4 PM $ 0.00104
-0.20%
$ -- $ 12,649
Jan 14, 3 PM $ 0.00104
+0.20%
$ -- $ 12,706
Jan 14, 2 PM $ 0.00104
+0.00%
$ -- $ 12,625
Jan 14, 1 PM $ 0.00104
-0.20%
$ -- $ 12,656
Jan 14, 12 PM $ 0.00104
+0.20%
$ -- $ 12,537
Jan 14, 11 AM $ 0.00104
-3.54%
$ -- $ 12,488
Jan 14, 10 AM $ 0.00108
+0.00%
$ -- $ 12,429
Jan 14, 9 AM $ 0.00108
+0.00%
$ -- $ 12,482
Jan 14, 8 AM $ 0.00108
+0.00%
$ -- $ 12,419
Jan 14, 2 AM $ 0.000926
+2.96%
$ -- $ 12,285
Jan 14, 1 AM $ 0.000899
-1.63%
$ -- $ 12,118
Jan 14, 12 AM $ 0.000914
-0.21%
$ -- $ 12,285
Jan 13, 11 PM $ 0.000916
+4.57%
$ -- $ 12,373
Jan 13, 10 PM $ 0.000876
-2.40%
$ -- $ 12,583
Jan 13, 9 PM $ 0.000895
-0.21%
$ -- $ 12,759
Jan 13, 8 PM $ 0.000897
-0.29%
$ -- $ 12,730
Jan 13, 7 PM $ 0.000881
-3.15%
$ -- $ 12,541
Jan 13, 6 PM $ 0.00092
-0.71%
$ -- $ 12,539
Jan 13, 5 PM $ 0.000926
+3.07%
$ -- $ 12,623
Jan 13, 4 PM $ 0.000899
-0.58%
$ -- $ 12,521
Jan 13, 3 PM $ 0.000904
+2.52%
$ -- $ 12,340
Jan 13, 2 PM $ 0.000882
-5.03%
$ -- $ 12,378
Jan 13, 1 PM $ 0.000928
+0.32%
$ -- $ 12,205