Sukhavati Network Historical Data

SKT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00011
-15.84%
$ -- $ 8,641
Jan 26 $ 0.00021
-78.61%
$ -- $ 62,240
Jan 19 $ 0.00109
+12.59%
$ -- $ 76,505
Jan 12 $ 0.0012
+40.33%
$ -- $ 75,376
Jan 5 $ 0.00073
+8.99%
$ -- $ 74,153
Dec 29 $ 0.000624
+29.30%
$ -- $ 76,164
Dec 22 $ 0.000442
-3.56%
$ -- $ 72,542
Dec 15 $ 0.000361
+14.62%
$ -- $ 35,471
Aug 11 $ 0.000828
-2.55%
$ -- $ 52,678
Aug 4 $ 0.000853
+5.32%
$ -- $ 309,820
Jul 28 $ 0.000811
-0.81%
$ -- $ 481,047
Jul 21 $ 0.000818
-9.94%
$ -- $ 482,225
Jul 14 $ 0.000913
+12.47%
$ -- $ 427,714
Jul 7 $ 0.00082
-3.93%
$ -- $ 469,722
Jun 30 $ 0.000862
+0.76%
$ -- $ 380,754
Jun 23 $ 0.000864
+6.38%
$ -- $ 288,231
Jun 16 $ 0.000827
-24.01%
$ -- $ 522,240
Jun 9 $ 0.00109
+6.82%
$ -- $ 664,383
Jun 2 $ 0.00101
+13.73%
$ -- $ 681,857
May 26 $ 0.000889
-0.13%
$ -- $ 598,956
May 19 $ 0.000822
+2.89%
$ -- $ 340,361
May 12 $ 0.000799
-0.33%
$ -- $ 145,536
May 5 $ 0.000815
+6.12%
$ -- $ 121,664
Apr 28 $ 0.000768
-4.79%
$ -- $ 121,883
Apr 21 $ 0.000807
+3.33%
$ -- $ 217,304
Apr 14 $ 0.000778
+7.47%
$ -- $ 323,901
Apr 7 $ 0.000745
-8.83%
$ -- $ 150,083
Mar 31 $ 0.00081
+0.14%
$ -- $ 9,726
Mar 24 $ 0.000801
+2.64%
$ -- $ 1,335
Mar 17 $ 0.000829
-1.26%
$ -- $ 1,425
Mar 10 $ 0.00082
+0.00%
$ -- $ 272
Mar 3 $ 0.00083
+0.00%
$ -- $ 881
Feb 24 $ 0.00083
-18.54%
$ -- $ 39,148
Feb 17 $ 0.00102
+17.41%
$ -- $ 1,215
Feb 10 $ 0.000943
+8.71%
$ -- $ 1,222
Feb 3 $ 0.000799
-21.35%
$ -- $ 1,726
Jan 27 $ 0.00102
+3.70%
$ -- $ 8,145
Jan 20 $ 0.000905
-19.95%
$ -- $ 3,486
Jan 13 $ 0.00118
+0.00%
$ -- $ 136
Jan 6 $ 0.00118
+1.40%
$ -- $ 1,788
Dec 30 $ 0.00113
+8.88%
$ -- $ 1,039
Dec 23 $ 0.00107
-2.61%
$ -- $ 1,019
Dec 16 $ 0.00116
-16.42%
$ -- $ 12,184
Dec 9 $ 0.0014
+4.54%
$ -- $ 12,050
Dec 2 $ 0.0013
+1.68%
$ -- $ 7,809
Nov 25 $ 0.00128
+13.35%
$ -- $ 116,601
Nov 18 $ 0.00117
-0.03%
$ -- $ 3,861
Nov 11 $ 0.00124
+6.04%
$ -- $ 11,013
Nov 4 $ 0.00142
+68.37%
$ -- $ 172,609
Oct 28 $ 0.000842
+2.09%
$ -- $ 2,383
Download