boogerbear Historical Data

BEAR Page 24
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0000562
+0.53%
$ -- $ 362,136
3:17 AM $ 0.0000551
+1.33%
$ -- $ 361,904
3:16 AM $ 0.0000524
-0.69%
$ -- $ 360,659
3:15 AM $ 0.0000544
-0.66%
$ -- $ 360,659
3:14 AM $ 0.0000541
+2.58%
$ -- $ 359,749
3:13 AM $ 0.0000535
+0.63%
$ -- $ 358,765
3:12 AM $ 0.0000543
+3.79%
$ -- $ 358,765
3:11 AM $ 0.0000534
+1.61%
$ -- $ 358,252
3:10 AM $ 0.0000534
-0.50%
$ -- $ 357,780
3:09 AM $ 0.0000527
-1.67%
$ -- $ 357,139
3:08 AM $ 0.000054
+0.17%
$ -- $ 357,139
3:07 AM $ 0.0000546
-0.23%
$ -- $ 356,530
3:06 AM $ 0.000055
-1.62%
$ -- $ 356,372
3:05 AM $ 0.0000562
+3.18%
$ -- $ 355,793
3:04 AM $ 0.0000548
+1.04%
$ -- $ 355,793
3:03 AM $ 0.0000536
-0.46%
$ -- $ 355,337
3:02 AM $ 0.0000536
+0.00%
$ -- $ 354,840
3:00 AM $ 0.0000542
-2.33%
$ -- $ 354,642
Download