boogerbear Historical Data

BEAR Page 8
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0000535
-1.45%
$ -- $ 288,947
12:25 AM $ 0.0000541
+0.28%
$ -- $ 288,946
12:24 AM $ 0.0000534
+0.00%
$ -- $ 288,854
12:23 AM $ 0.0000541
+0.00%
$ -- $ 288,541
12:22 AM $ 0.0000536
+0.07%
$ -- $ 288,541
12:21 AM $ 0.0000532
+0.84%
$ -- $ 287,967
12:20 AM $ 0.0000534
-0.40%
$ -- $ 287,967
12:19 AM $ 0.0000531
+0.21%
$ -- $ 287,508
12:18 AM $ 0.0000533
+1.04%
$ -- $ 287,157
12:16 AM $ 0.0000538
-0.53%
$ -- $ 287,030
12:15 AM $ 0.0000544
+1.09%
$ -- $ 286,893
12:14 AM $ 0.0000533
-1.11%
$ -- $ 286,349
12:13 AM $ 0.0000527
+1.18%
$ -- $ 285,452
12:12 AM $ 0.0000527
-5.13%
$ -- $ 285,452
12:11 AM $ 0.0000552
+0.90%
$ -- $ 285,404
12:09 AM $ 0.0000544
-1.52%
$ -- $ 285,306
12:07 AM $ 0.0000542
+3.19%
$ -- $ 284,750
12:06 AM $ 0.0000517
-1.78%
$ -- $ 283,893
12:05 AM $ 0.0000532
+0.00%
$ -- $ 283,668
12:04 AM $ 0.0000537
+0.27%
$ -- $ 283,668
12:03 AM $ 0.0000538
-1.26%
$ -- $ 283,356
12:02 AM $ 0.0000545
-0.52%
$ -- $ 283,081
12:01 AM $ 0.0000545
+0.12%
$ -- $ 282,901
12:00 AM $ 0.0000547
+0.30%
$ -- $ 282,219
11:57 PM $ 0.0000539
+0.00%
$ -- $ 282,059
11:56 PM $ 0.0000545
+0.00%
$ -- $ 282,059
11:55 PM $ 0.0000559
+0.74%
$ -- $ 281,729
11:54 PM $ 0.000055
+2.19%
$ -- $ 281,512
11:53 PM $ 0.0000542
+0.00%
$ -- $ 281,512
11:52 PM $ 0.0000545
+0.00%
$ -- $ 281,220
10:04 PM $ 0.000049
-5.03%
$ -- $ 279,008
10:03 PM $ 0.0000521
+2.30%
$ -- $ 278,891
10:02 PM $ 0.0000514
-0.49%
$ -- $ 277,556
10:01 PM $ 0.0000529
+0.00%
$ -- $ 276,765
10:00 PM $ 0.0000526
+1.03%
$ -- $ 276,765
9:59 PM $ 0.0000517
+4.10%
$ -- $ 276,050
9:58 PM $ 0.0000503
-0.98%
$ -- $ 275,481
9:57 PM $ 0.0000513
+1.14%
$ -- $ 275,289
9:56 PM $ 0.0000501
+0.00%
$ -- $ 274,057
9:55 PM $ 0.0000509
-3.48%
$ -- $ 274,057
9:54 PM $ 0.000054
+0.00%
$ -- $ 273,356
9:53 PM $ 0.0000546
+4.97%
$ -- $ 273,356
9:52 PM $ 0.0000529
-0.67%
$ -- $ 272,275
9:51 PM $ 0.0000539
+0.00%
$ -- $ 271,723
9:50 PM $ 0.0000541
-1.18%
$ -- $ 271,723
9:49 PM $ 0.0000554
+0.00%
$ -- $ 271,576
9:48 PM $ 0.0000558
-0.78%
$ -- $ 270,888
9:47 PM $ 0.0000569
+0.00%
$ -- $ 270,888
9:46 PM $ 0.0000576
+4.46%
$ -- $ 270,405
9:45 PM $ 0.0000545
+0.00%
$ -- $ 270,405