boogerbear Historical Data

BEAR Page 9
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000056
-0.11%
$ -- $ 301,638
12:54 AM $ 0.0000556
+2.33%
$ -- $ 300,714
12:53 AM $ 0.0000539
-0.97%
$ -- $ 300,356
12:52 AM $ 0.0000551
+2.28%
$ -- $ 299,515
12:51 AM $ 0.0000534
+0.04%
$ -- $ 299,515
12:50 AM $ 0.0000529
-1.77%
$ -- $ 298,797
12:49 AM $ 0.0000545
+2.16%
$ -- $ 298,544
12:48 AM $ 0.000054
+0.68%
$ -- $ 298,253
12:47 AM $ 0.0000539
-1.72%
$ -- $ 297,060
12:46 AM $ 0.0000551
+1.39%
$ -- $ 297,060
12:45 AM $ 0.0000542
-0.99%
$ -- $ 296,807
12:44 AM $ 0.0000545
-0.88%
$ -- $ 296,231
12:43 AM $ 0.0000532
-0.43%
$ -- $ 295,034
12:42 AM $ 0.0000532
+7.06%
$ -- $ 294,091
12:41 AM $ 0.0000505
+1.33%
$ -- $ 293,709
12:40 AM $ 0.0000512
+2.27%
$ -- $ 292,891
12:39 AM $ 0.0000498
+1.30%
$ -- $ 292,447
12:38 AM $ 0.0000494
+0.00%
$ -- $ 291,928
12:37 AM $ 0.0000496
+2.90%
$ -- $ 291,928
12:36 AM $ 0.0000477
-1.51%
$ -- $ 291,512
12:35 AM $ 0.0000482
+0.08%
$ -- $ 291,024
12:34 AM $ 0.0000487
+0.00%
$ -- $ 290,877
12:33 AM $ 0.0000478
+0.00%
$ -- $ 290,685
12:32 AM $ 0.0000482
-0.52%
$ -- $ 290,559
12:30 AM $ 0.000049
+0.70%
$ -- $ 290,288
12:29 AM $ 0.0000493
+1.06%
$ -- $ 290,139
12:28 AM $ 0.0000491
+0.92%
$ -- $ 289,899
12:27 AM $ 0.00005
-2.12%
$ -- $ 288,947
12:26 AM $ 0.0000535
-1.45%
$ -- $ 288,947
12:25 AM $ 0.0000541
+0.28%
$ -- $ 288,946
12:24 AM $ 0.0000534
+0.00%
$ -- $ 288,854
12:23 AM $ 0.0000541
+0.00%
$ -- $ 288,541
12:22 AM $ 0.0000536
+0.07%
$ -- $ 288,541
12:21 AM $ 0.0000532
+0.84%
$ -- $ 287,967
12:20 AM $ 0.0000534
-0.40%
$ -- $ 287,967
12:19 AM $ 0.0000531
+0.21%
$ -- $ 287,508
12:18 AM $ 0.0000533
+1.04%
$ -- $ 287,157
12:16 AM $ 0.0000538
-0.53%
$ -- $ 287,030
12:15 AM $ 0.0000544
+1.09%
$ -- $ 286,893
12:14 AM $ 0.0000533
-1.11%
$ -- $ 286,349
12:13 AM $ 0.0000527
+1.18%
$ -- $ 285,452
12:12 AM $ 0.0000527
-5.13%
$ -- $ 285,452
12:11 AM $ 0.0000552
+0.90%
$ -- $ 285,404
12:09 AM $ 0.0000544
-1.52%
$ -- $ 285,306
12:07 AM $ 0.0000542
+3.19%
$ -- $ 284,750
12:06 AM $ 0.0000517
-1.78%
$ -- $ 283,893
12:05 AM $ 0.0000532
+0.00%
$ -- $ 283,668
12:04 AM $ 0.0000537
+0.27%
$ -- $ 283,668
12:03 AM $ 0.0000538
-1.26%
$ -- $ 283,356
12:02 AM $ 0.0000545
-0.52%
$ -- $ 283,081