Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

创新交流791727985 Historical Data

SpaceXSI永动机 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:54 PM $0.0000319
+0.32%
$-- $49,215
7:53 PM $0.0000318
+0.02%
$-- $49,213
7:52 PM $0.0000318
+0.17%
$-- $49,205
7:51 PM $0.0000318
+0.02%
$-- $49,203
7:50 PM $0.0000317
+0.33%
$-- $49,186
7:49 PM $0.0000316
+0.01%
$-- $49,185
7:48 PM $0.0000316
+0.03%
$-- $49,188
7:47 PM $0.0000316
+0.02%
$-- $49,183
7:46 PM $0.0000316
+0.01%
$-- $49,180
7:45 PM $0.0000316
+0.04%
$-- $49,181
7:44 PM $0.0000316
+0.02%
$-- $49,171
7:43 PM $0.0000316
+0.02%
$-- $49,171
7:42 PM $0.0000316
+0.02%
$-- $49,171
7:41 PM $0.0000316
+0.05%
$-- $49,170
7:40 PM $0.0000316
+0.28%
$-- $49,156
7:39 PM $0.0000315
+0.12%
$-- $49,150
7:38 PM $0.0000314
+0.02%
$-- $49,150
7:37 PM $0.0000314
+0.02%
$-- $49,150
7:36 PM $0.0000314
+0.02%
$-- $49,150
7:35 PM $0.0000314
+0.02%
$-- $49,149
7:34 PM $0.0000314
+0.02%
$-- $49,146
7:33 PM $0.0000314
-1.64%
$-- $48,972
7:32 PM $0.0000319
+1.59%
$-- $48,895
7:31 PM $0.0000314
+2.44%
$-- $48,778
7:30 PM $0.0000307
+4.28%
$-- $48,579
7:29 PM $0.0000294
+0.06%
$-- $48,470
7:28 PM $0.0000287
+0.02%
$-- $48,469
7:27 PM $0.0000287
+0.02%
$-- $48,468
7:26 PM $0.0000287
+0.02%
$-- $48,467
7:25 PM $0.0000287
+0.32%
$-- $48,453
7:24 PM $0.0000286
+0.05%
$-- $48,452
7:23 PM $0.0000286
+0.02%
$-- $48,450
7:22 PM $0.0000286
+0.02%
$-- $48,451
7:21 PM $0.0000286
+0.02%
$-- $48,450
7:20 PM $0.0000286
+0.02%
$-- $48,448
7:19 PM $0.0000286
+0.02%
$-- $48,446
7:18 PM $0.0000286
+0.01%
$-- $48,444
7:17 PM $0.0000286
+0.02%
$-- $48,446
7:16 PM $0.0000286
+0.03%
$-- $48,445
7:15 PM $0.0000286
+0.02%
$-- $48,440
7:14 PM $0.0000285
+0.02%
$-- $48,439
7:13 PM $0.0000285
+0.24%
$-- $48,428
7:12 PM $0.0000285
+1.09%
$-- $48,378
7:11 PM $0.0000282
+0.27%
$-- $48,366
7:10 PM $0.0000281
+0.49%
$-- $48,342
7:09 PM $0.000028
+0.25%
$-- $48,332
7:08 PM $0.0000279
+1.36%
$-- $48,265
7:07 PM $0.0000276
+0.08%
$-- $48,248
7:06 PM $0.0000275
+0.25%
$-- $48,233
7:05 PM $0.0000275
+0.33%
$-- $48,218