Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

创新交流791727985 Historical Data

SpaceXSI永动机 Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $0.0000313
+0.00%
$-- $50,786
10:14 PM $0.0000311
+0.00%
$-- $50,768
10:10 PM $0.0000313
+0.00%
$-- $50,758
10:08 PM $0.0000313
+0.00%
$-- $50,715
9:57 PM $0.000031
+0.00%
$-- $50,714
9:52 PM $0.0000311
+0.00%
$-- $50,713
9:47 PM $0.0000311
+0.00%
$-- $50,710
9:35 PM $0.0000311
+0.00%
$-- $50,705
9:31 PM $0.0000311
+0.00%
$-- $50,704
9:30 PM $0.0000311
+0.00%
$-- $50,699
9:29 PM $0.0000311
+0.00%
$-- $50,611
9:24 PM $0.0000305
+0.00%
$-- $50,609
9:23 PM $0.0000305
+0.00%
$-- $50,607
9:22 PM $0.0000305
+1.28%
$-- $50,489
9:17 PM $0.0000303
+0.00%
$-- $50,483
9:09 PM $0.0000303
+0.06%
$-- $50,492
9:01 PM $0.0000303
+0.00%
$-- $50,495
8:56 PM $0.0000303
+0.00%
$-- $50,492
8:53 PM $0.0000302
+0.00%
$-- $50,467
8:52 PM $0.0000301
+0.00%
$-- $50,377
8:49 PM $0.0000295
+0.00%
$-- $50,376
8:48 PM $0.0000295
+0.00%
$-- $50,375
8:47 PM $0.0000295
+0.00%
$-- $50,372
8:45 PM $0.0000295
+0.08%
$-- $50,362
8:44 PM $0.0000295
+0.00%
$-- $50,361
8:43 PM $0.0000295
+0.00%
$-- $50,305
8:42 PM $0.0000299
+0.00%
$-- $50,305
8:41 PM $0.0000298
+0.01%
$-- $50,300
8:39 PM $0.0000298
+0.00%
$-- $50,299
8:38 PM $0.0000298
+0.00%
$-- $50,298
8:37 PM $0.0000298
+0.03%
$-- $50,289
8:35 PM $0.0000298
-0.32%
$-- $50,109
8:34 PM $0.0000326
+0.00%
$-- $49,834
8:31 PM $0.0000325
+0.00%
$-- $49,721
8:28 PM $0.0000332
+0.00%
$-- $49,695
8:23 PM $0.0000334
+0.15%
$-- $49,681
8:18 PM $0.0000333
+0.00%
$-- $49,673
8:16 PM $0.0000333
+0.00%
$-- $49,405
8:15 PM $0.0000315
+0.00%
$-- $49,404
8:11 PM $0.0000315
+0.00%
$-- $49,364
8:09 PM $0.0000318
+0.00%
$-- $49,336
8:08 PM $0.0000316
+0.00%
$-- $49,319
8:06 PM $0.0000317
-0.14%
$-- $49,315
8:03 PM $0.0000318
+0.00%
$-- $49,316
8:02 PM $0.0000318
+0.02%
$-- $49,315
8:01 PM $0.0000318
+0.02%
$-- $49,313
8:00 PM $0.0000317
+0.01%
$-- $49,311
7:59 PM $0.0000321
+0.02%
$-- $49,259
7:58 PM $0.0000321
+0.06%
$-- $49,256
7:57 PM $0.0000321
+0.30%
$-- $49,239