Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

创新交流791727985 Historical Data

SpaceXSI永动机 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:21 PM $0.0000286
+0.02%
$-- $48,450
7:20 PM $0.0000286
+0.02%
$-- $48,448
7:19 PM $0.0000286
+0.02%
$-- $48,446
7:18 PM $0.0000286
+0.01%
$-- $48,444
7:17 PM $0.0000286
+0.02%
$-- $48,446
7:16 PM $0.0000286
+0.03%
$-- $48,445
7:15 PM $0.0000286
+0.02%
$-- $48,440
7:14 PM $0.0000285
+0.02%
$-- $48,439
7:13 PM $0.0000285
+0.24%
$-- $48,428
7:12 PM $0.0000285
+1.09%
$-- $48,378
7:11 PM $0.0000282
+0.27%
$-- $48,366
7:10 PM $0.0000281
+0.49%
$-- $48,342
7:09 PM $0.000028
+0.25%
$-- $48,332
7:08 PM $0.0000279
+1.36%
$-- $48,265
7:07 PM $0.0000276
+0.08%
$-- $48,248
7:06 PM $0.0000275
+0.25%
$-- $48,233
7:05 PM $0.0000275
+0.33%
$-- $48,218
7:04 PM $0.0000274
+0.03%
$-- $48,218
7:03 PM $0.0000274
+0.56%
$-- $48,190
7:02 PM $0.0000272
+2.55%
$-- $48,076
7:01 PM $0.0000265
+0.03%
$-- $48,075
7:00 PM $0.0000265
+0.25%
$-- $48,061
6:59 PM $0.0000265
+1.14%
$-- $48,011
6:58 PM $0.0000262
+0.02%
$-- $48,013
6:57 PM $0.0000262
+0.19%
$-- $47,998
6:56 PM $0.0000261
+0.02%
$-- $47,997
6:55 PM $0.0000261
+0.26%
$-- $47,987
6:54 PM $0.000026
+1.16%
$-- $47,934
6:53 PM $0.0000257
+0.02%
$-- $47,932
6:52 PM $0.0000257
+0.02%
$-- $47,933
6:51 PM $0.0000257
-0.25%
$-- $47,923
6:50 PM $0.0000258
+1.39%
$-- $47,866
6:49 PM $0.0000254
+0.05%
$-- $47,853
6:48 PM $0.0000254
+0.28%
$-- $47,844
6:47 PM $0.0000254
+0.18%
$-- $47,838
6:46 PM $0.0000253
-0.28%
$-- $47,830
6:45 PM $0.0000254
+0.02%
$-- $47,828
6:44 PM $0.0000254
+0.54%
$-- $47,797
6:43 PM $0.0000252
-0.26%
$-- $47,786
6:42 PM $0.0000253
-6.42%
$-- $47,492
6:41 PM $0.000027
+0.68%
$-- $47,459
6:40 PM $0.0000269
-1.58%
$-- $47,386
6:39 PM $0.0000273
-6.21%
$-- $47,089
6:38 PM $0.0000291
+0.02%
$-- $47,089
6:37 PM $0.0000291
+0.04%
$-- $47,087
6:36 PM $0.0000291
+0.02%
$-- $47,086
6:35 PM $0.0000291
+0.02%
$-- $47,085
6:34 PM $0.0000291
+0.02%
$-- $47,084
6:33 PM $0.0000291
+0.08%
$-- $47,079
6:32 PM $0.000029
-0.25%
$-- $47,066