Terra Polaris Historical Data

TONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0164
+0.00%
$ 344,297 $ 9,255
Apr 11, 2026 $ 0.0207
-11.10%
$ 434,452 $ 5,221
Apr 10, 2026 $ 0.0229
-0.83%
$ 479,972 $ 1,797
Apr 9, 2026 $ 0.0231
-3.13%
$ 485,642 $ 1,629
Apr 8, 2026 $ 0.0237
-2.07%
$ -- $ 261
Apr 7, 2026 $ 0.0239
+1.25%
$ 501,690 $ 1,046
Apr 6, 2026 $ 0.0234
+3.71%
$ -- $ 318
Apr 5, 2026 $ 0.0224
+0.00%
$ 469,823 $ 272
Apr 4, 2026 $ 0.022
+0.17%
$ -- $ 391
Apr 3, 2026 $ 0.0216
-1.47%
$ -- $ 1,045
Apr 2, 2026 $ 0.0212
-3.35%
$ -- $ 2,964
Apr 1, 2026 $ 0.022
-4.09%
$ 461,221 $ 2,654
Mar 31, 2026 $ 0.0229
+1.00%
$ 480,528 $ 1,104
Mar 30, 2026 $ 0.0227
-0.01%
$ 476,939 $ 223
Mar 29, 2026 $ 0.0224
+1.49%
$ -- $ 533
Mar 28, 2026 $ 0.0221
-0.92%
$ -- $ 695
Mar 27, 2026 $ 0.0219
-1.64%
$ -- $ 467
Mar 26, 2026 $ 0.0223
-7.79%
$ 469,153 $ 5,365
Mar 25, 2026 $ 0.0239
-0.32%
$ -- $ 3,788
Mar 24, 2026 $ 0.0241
-4.43%
$ 506,847 $ 2,869
Mar 23, 2026 $ 0.0251
-6.91%
$ -- $ 4,979
Mar 22, 2026 $ 0.0266
-0.41%
$ -- $ 808
Mar 21, 2026 $ 0.0267
-1.68%
$ -- $ 1,154
Mar 20, 2026 $ 0.0268
+3.22%
$ -- $ 599
Mar 19, 2026 $ 0.026
-0.01%
$ -- $ 1,140
Mar 18, 2026 $ 0.0264
+0.37%
$ -- $ 1,720
Mar 17, 2026 $ 0.0255
+1.56%
$ -- $ 1,945
Mar 16, 2026 $ 0.0249
-1.70%
$ -- $ 420
Mar 15, 2026 $ 0.024
-0.06%
$ -- $ 1,266
Mar 14, 2026 $ 0.0233
+0.77%
$ -- $ 66
Mar 13, 2026 $ 0.023
+3.47%
$ -- $ 1,722
Mar 12, 2026 $ 0.022
+1.54%
$ -- $ 974
Mar 11, 2026 $ 0.021
+6.40%
$ -- $ 5,253
Mar 10, 2026 $ 0.0195
+3.15%
$ 408,505 $ 481
Mar 9, 2026 $ 0.0184
-15.96%
$ -- $ 17,062
Mar 8, 2026 $ 0.0219
-15.26%
$ 460,654 $ 15,896
Mar 7, 2026 $ 0.0259
-4.39%
$ 544,353 $ 4,263
Mar 6, 2026 $ 0.0271
-7.35%
$ 569,476 $ 4,164
Mar 5, 2026 $ 0.0288
-0.91%
$ 605,406 $ 706
Mar 4, 2026 $ 0.0281
+4.42%
$ -- $ 1,253
Mar 3, 2026 $ 0.0261
-0.72%
$ -- $ 882
Mar 2, 2026 $ 0.0251
+5.58%
$ -- $ 7,543
Mar 1, 2026 $ 0.0234
+1.07%
$ -- $ 3,276
Feb 28, 2026 $ 0.0218
+2.59%
$ -- $ 1,792
Feb 27, 2026 $ 0.0214
-0.03%
$ -- $ 1,905
Feb 26, 2026 $ 0.0209
+0.00%
$ -- $ 59
Feb 25, 2026 $ 0.0195
+0.12%
$ -- $ 75
Feb 24, 2026 $ 0.0191
+0.00%
$ -- $ 407
Feb 23, 2026 $ 0.019
+2.08%
$ -- $ 370
Feb 22, 2026 $ 0.019
-0.08%
$ -- $ 64
Download