Terra Polaris Historical Data

TONE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0143
+0.00%
$ 299,843 $ 105
Today, at 5 AM $ 0.0132
+0.63%
$ 277,029 $ 100
Today, at 4 AM $ 0.0131
+0.23%
$ 275,491 $ 96
Today, at 3 AM $ 0.0132
+0.11%
$ 277,336 $ 87
Yesterday, at 3 PM $ 0.013
+2.52%
$ 273,212 $ 56
Yesterday, at 2 PM $ 0.013
+0.00%
$ 272,510 $ 37
Yesterday, at 1 PM $ 0.0128
-0.41%
$ 269,638 $ 34
Yesterday, at 11 AM $ 0.0128
+0.00%
$ 269,639 $ 30
Yesterday, at 8 AM $ 0.013
+0.57%
$ 272,802 $ 32
Yesterday, at 7 AM $ 0.0129
+0.47%
$ 271,518 $ 30
Yesterday, at 6 AM $ 0.0129
+0.60%
$ 270,674 $ 31
Yesterday, at 5 AM $ 0.0129
+0.00%
$ 270,942 $ 29
Yesterday, at 4 AM $ 0.013
+1.43%
$ 273,149 $ 38
Yesterday, at 3 AM $ 0.0128
+0.00%
$ 269,137 $ 51
Yesterday, at 2 AM $ 0.0126
+0.00%
$ 264,203 $ 51
Yesterday, at 12 AM $ 0.0126
+0.02%
$ 265,231 $ 51
Aug 12, 4 PM $ 0.0126
-0.06%
$ 264,147 $ 57
Aug 12, 2 PM $ 0.0126
-0.15%
$ 264,105 $ 56
Aug 12, 1 PM $ 0.00964
-23.65%
$ 202,515 $ 54
Aug 12, 12 PM $ 0.0126
-0.13%
$ 264,886 $ 58
Aug 12, 11 AM $ 0.0124
+0.16%
$ 261,392 $ 55
Aug 12, 10 AM $ 0.0126
+0.00%
$ 263,784 $ 55
Aug 12, 9 AM $ 0.0125
+0.00%
$ 262,672 $ 55
Aug 12, 8 AM $ 0.0126
-0.11%
$ 263,619 $ 54
Aug 12, 7 AM $ 0.0126
+0.16%
$ 264,718 $ 54
Aug 12, 6 AM $ 0.0126
+0.00%
$ 265,492 $ 49
Aug 12, 5 AM $ 0.0126
-0.30%
$ 264,987 $ 51
Aug 12, 4 AM $ 0.0126
+0.01%
$ 265,068 $ 50
Aug 12, 3 AM $ 0.0126
+0.00%
$ 265,055 $ 67
Aug 12, 2 AM $ 0.0127
+0.00%
$ 265,753 $ 67
Aug 12, 1 AM $ 0.0123
+0.00%
$ 259,229 $ 66
Aug 12, 12 AM $ 0.0123
-0.59%
$ 258,293 $ 64
Aug 11, 10 PM $ 0.0121
-0.03%
$ 254,976 $ 58
Aug 11, 9 PM $ 0.0123
+0.00%
$ 258,473 $ 57
Aug 11, 1 PM $ 0.0122
+1.34%
$ 256,677 $ 53
Aug 11, 12 PM $ 0.0111
+0.00%
$ 233,286 $ 47
Aug 11, 10 AM $ 0.012
+0.00%
$ 251,090 $ 50
Aug 11, 8 AM $ 0.012
+0.00%
$ 251,327 $ 49
Aug 11, 7 AM $ 0.0117
+1.65%
$ 245,447 $ 49
Aug 11, 6 AM $ 0.0118
+1.67%
$ 248,161 $ 47
Aug 11, 5 AM $ 0.0111
-5.16%
$ 233,793 $ 44
Aug 11, 4 AM $ 0.0158
-15.84%
$ 332,010 $ 66
Aug 10, 9 AM $ 0.0118
+0.00%
$ 248,687 $ 377
Aug 10, 8 AM $ 0.0116
+0.00%
$ 242,961 $ 378
Aug 10, 7 AM $ 0.0116
+0.00%
$ 243,498 $ 375
Aug 10, 6 AM $ 0.0116
+0.36%
$ 242,903 $ 374
Aug 10, 5 AM $ 0.0116
+0.34%
$ 243,426 $ 375
Aug 10, 4 AM $ 0.0115
+0.52%
$ 242,296 $ 370
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Download