Terra Polaris Historical Data

TONE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0164
+0.00%
$ 344,426 $ 9,193
Today, at 9 PM $ 0.0164
-0.03%
$ 344,426 $ 9,193
Today, at 4 PM $ 0.0163
+0.00%
$ 342,697 $ 9,712
Today, at 3 PM $ 0.0163
-1.10%
$ 343,343 $ 9,663
Today, at 2 PM $ 0.0166
-0.12%
$ 348,601 $ 9,448
Today, at 1 PM $ 0.0166
-4.32%
$ 349,160 $ 9,420
Today, at 12 PM $ 0.0175
-7.84%
$ 366,472 $ 9,401
Today, at 11 AM $ 0.019
-0.93%
$ 399,087 $ 7,060
Today, at 9 AM $ 0.0193
-0.09%
$ 404,626 $ 6,824
Today, at 8 AM $ 0.0193
+0.01%
$ 405,348 $ 6,769
Today, at 7 AM $ 0.0193
-0.42%
$ 404,417 $ 7,088
Today, at 6 AM $ 0.0194
-0.50%
$ 407,188 $ 7,059
Today, at 5 AM $ 0.0194
-0.11%
$ 408,059 $ 7,298
Today, at 4 AM $ 0.0195
+0.04%
$ 410,035 $ 7,316
Today, at 3 AM $ 0.0195
-3.49%
$ 410,399 $ 7,257
Today, at 2 AM $ 0.0203
-0.22%
$ 426,317 $ 6,059
Today, at 1 AM $ 0.0207
+0.00%
$ 434,309 $ 6,084
Yesterday, at 12 AM $ 0.0207
+0.34%
$ 435,022 $ 6,134
Yesterday, at 11 PM $ 0.0207
-2.86%
$ 434,452 $ 5,221
Yesterday, at 5 PM $ 0.0217
+0.00%
$ 455,762 $ 3,415
Yesterday, at 4 PM $ 0.0215
-0.90%
$ 452,236 $ 3,451
Yesterday, at 3 PM $ 0.0217
-0.42%
$ 455,730 $ 3,442
Yesterday, at 2 PM $ 0.0219
+0.15%
$ 460,604 $ 3,260
Yesterday, at 1 PM $ 0.0224
-0.57%
$ 470,508 $ 2,053
Yesterday, at 12 PM $ 0.0227
+0.00%
$ 475,670 $ 1,967
Yesterday, at 10 AM $ 0.0228
+0.00%
$ 478,040 $ 1,948
Yesterday, at 9 AM $ 0.0228
+0.00%
$ 478,330 $ 1,813
Yesterday, at 8 AM $ 0.0229
+0.00%
$ 480,770 $ 1,569
Yesterday, at 6 AM $ 0.023
-0.92%
$ 483,248 $ 1,369
Yesterday, at 1 AM $ 0.0233
+0.00%
$ 488,701 $ 1,463
Apr 10, 10 PM $ 0.0229
-0.15%
$ 479,972 $ 1,797
Apr 10, 11 AM $ 0.023
-0.18%
$ 482,275 $ 2,220
Apr 10, 7 AM $ 0.023
-0.01%
$ 483,954 $ 2,004
Apr 9, 11 PM $ 0.0231
-0.18%
$ 485,642 $ 1,629
Apr 9, 10 PM $ 0.0233
-0.14%
$ 490,033 $ 1,480
Apr 9, 2 PM $ 0.0235
+0.00%
$ 494,020 $ 1,089
Apr 9, 11 AM $ 0.0236
+0.00%
$ 495,331 $ 1,141
Apr 9, 6 AM $ 0.0236
-0.19%
$ 495,106 $ 995
Apr 9, 12 AM $ 0.0239
+0.00%
$ 501,308 $ 530
Apr 8, 2 PM $ 0.0237
-1.16%
$ 498,268 $ 261
Apr 8, 2 AM $ 0.0242
+0.00%
$ 508,792 $ 1,031
Apr 7, 11 PM $ 0.0239
+0.02%
$ 501,690 $ 1,046
Apr 7, 12 PM $ 0.0231
+0.00%
$ 485,753 $ 970
Apr 7, 11 AM $ 0.0233
+0.00%
$ 488,402 $ 725
Apr 7, 10 AM $ 0.0233
+0.00%
$ 490,114 $ 662
Apr 7, 9 AM $ 0.0236
+0.00%
$ 496,332 $ 402
Apr 7, 8 AM $ 0.0235
+0.00%
$ 493,241 $ 403
Apr 7, 7 AM $ 0.0236
+0.00%
$ 495,436 $ 181
Apr 7, 12 AM $ 0.0236
+0.00%
$ 495,483 $ 73
Apr 6, 10 AM $ 0.0234
+0.00%
$ 490,718 $ 318
Download