Terra Polaris Historical Data

TONE
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0164
+0.00%
$ 344,426 $ 9,193
9:53 PM $ 0.0164
+0.00%
$ 344,426 $ 9,193
4:06 PM $ 0.0163
+0.00%
$ 342,697 $ 9,712
3:57 PM $ 0.0163
+0.00%
$ 343,343 $ 9,663
3:52 PM $ 0.0163
+0.00%
$ 343,299 $ 9,647
3:50 PM $ 0.0163
+0.00%
$ 343,299 $ 9,640
3:48 PM $ 0.0163
+0.00%
$ 343,021 $ 9,640
3:47 PM $ 0.0164
+0.00%
$ 343,021 $ 9,637
3:46 PM $ 0.0164
+0.00%
$ 343,021 $ 9,568
3:44 PM $ 0.0164
+0.01%
$ 343,706 $ 9,540
3:42 PM $ 0.0164
-0.16%
$ 343,706 $ 9,516
3:33 PM $ 0.0164
+0.00%
$ 343,534 $ 9,525
3:31 PM $ 0.0164
+0.00%
$ 343,534 $ 9,528
3:30 PM $ 0.0164
+0.00%
$ 343,534 $ 9,546
3:26 PM $ 0.0164
+0.14%
$ 345,094 $ 9,512
3:23 PM $ 0.0164
-0.01%
$ 344,468 $ 9,508
3:21 PM $ 0.0164
+0.00%
$ 344,468 $ 9,514
3:18 PM $ 0.0164
+0.00%
$ 345,255 $ 9,427
3:17 PM $ 0.0165
+0.00%
$ 345,255 $ 9,384
3:15 PM $ 0.0165
+0.00%
$ 345,255 $ 9,408
3:11 PM $ 0.0165
+0.00%
$ 346,044 $ 9,430
3:10 PM $ 0.0165
+0.00%
$ 346,044 $ 9,436
3:06 PM $ 0.0165
+0.00%
$ 347,145 $ 9,337
2:58 PM $ 0.0166
+0.00%
$ 348,601 $ 9,448
2:18 PM $ 0.0166
+0.00%
$ 349,031 $ 9,412
1:56 PM $ 0.0166
+0.00%
$ 349,160 $ 9,420
1:51 PM $ 0.0166
+0.00%
$ 349,542 $ 9,401
1:50 PM $ 0.0166
+0.00%
$ 349,542 $ 9,401
1:48 PM $ 0.0167
+0.00%
$ 350,729 $ 9,355
1:47 PM $ 0.0167
+0.00%
$ 350,729 $ 9,355
1:45 PM $ 0.0167
+0.00%
$ 350,729 $ 9,305
1:43 PM $ 0.0167
-0.18%
$ 350,851 $ 9,267
1:42 PM $ 0.0167
+0.00%
$ 350,851 $ 9,191
1:41 PM $ 0.0168
-0.28%
$ 350,851 $ 9,191
1:40 PM $ 0.0168
+0.00%
$ 350,851 $ 9,226
1:38 PM $ 0.0169
+0.00%
$ 354,448 $ 9,108
1:37 PM $ 0.0169
+0.00%
$ 354,448 $ 9,075
1:36 PM $ 0.0169
+0.00%
$ 354,448 $ 9,075
1:35 PM $ 0.017
+0.00%
$ 354,448 $ 8,951
1:34 PM $ 0.017
+0.00%
$ 356,257 $ 8,951
1:32 PM $ 0.017
-0.03%
$ 356,257 $ 8,898
1:30 PM $ 0.017
+0.00%
$ 356,257 $ 8,862
1:29 PM $ 0.017
+0.00%
$ 357,759 $ 8,862
1:28 PM $ 0.017
+0.00%
$ 357,759 $ 8,898
1:21 PM $ 0.0171
+0.00%
$ 358,363 $ 9,771
1:20 PM $ 0.0171
+0.00%
$ 358,363 $ 9,807
1:19 PM $ 0.0171
+0.00%
$ 358,421 $ 9,807
1:17 PM $ 0.0171
+0.00%
$ 358,421 $ 9,720
1:16 PM $ 0.0171
+0.00%
$ 358,421 $ 9,720
1:14 PM $ 0.0171
+0.00%
$ 359,285 $ 9,711
Download