Terra Polaris Historical Data

TONE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0266
+0.13%
$ 557,718 $ 561
Mar 20, 12 AM $ 0.0259
+0.00%
$ 544,608 $ 952
Mar 19, 1 PM $ 0.026
+0.00%
$ 546,650 $ 1,140
Mar 19, 12 PM $ 0.026
-0.02%
$ 546,659 $ 1,132
Mar 19, 11 AM $ 0.0262
+0.00%
$ 549,786 $ 1,141
Mar 19, 7 AM $ 0.0261
+0.02%
$ 547,496 $ 1,378
Mar 19, 6 AM $ 0.0261
+0.17%
$ 547,608 $ 953
Mar 19, 5 AM $ 0.026
+0.00%
$ 546,229 $ 731
Mar 19, 12 AM $ 0.0261
+0.31%
$ 548,440 $ 672
Mar 18, 9 AM $ 0.0264
+0.06%
$ 553,711 $ 1,720
Mar 18, 8 AM $ 0.0263
+0.00%
$ 551,684 $ 1,678
Mar 17, 11 AM $ 0.0255
+1.28%
$ 534,816 $ 1,945
Mar 17, 9 AM $ 0.0253
-0.19%
$ 531,186 $ 799
Mar 17, 8 AM $ 0.0253
+0.45%
$ 532,172 $ 464
Mar 17, 7 AM $ 0.0251
+0.00%
$ 526,626 $ 24
Mar 16, 9 AM $ 0.0249
+0.08%
$ 522,524 $ 420
Mar 16, 8 AM $ 0.0249
+0.00%
$ 523,054 $ 133
Mar 16, 7 AM $ 0.0252
+0.00%
$ 528,712 $ 61
Mar 16, 5 AM $ 0.0253
-0.02%
$ 531,458 $ 18
Mar 15, 1 PM $ 0.024
+0.00%
$ 503,929 $ 1,266
Mar 15, 12 PM $ 0.024
+0.00%
$ 503,763 $ 1,248
Mar 15, 8 AM $ 0.024
+0.02%
$ 504,707 $ 916
Mar 15, 6 AM $ 0.0239
+0.00%
$ 502,657 $ 681
Mar 15, 4 AM $ 0.024
+0.00%
$ 504,228 $ 2
Mar 14, 9 AM $ 0.0233
+0.77%
$ 488,546 $ 66
Mar 13, 5 PM $ 0.023
+0.00%
$ 483,946 $ 1,722
Mar 13, 4 PM $ 0.0231
+0.23%
$ 484,120 $ 1,667
Mar 13, 8 AM $ 0.023
+0.29%
$ 482,398 $ 1,434
Mar 13, 1 AM $ 0.0228
+2.32%
$ 479,032 $ 1,281
Mar 13, 12 AM $ 0.0223
+0.13%
$ 468,338 $ 1,178
Mar 12, 2 PM $ 0.022
+0.00%
$ 461,250 $ 974
Mar 12, 9 AM $ 0.0219
+0.00%
$ -- $ 959
Mar 12, 8 AM $ 0.0219
+0.11%
$ 459,195 $ 939
Mar 12, 7 AM $ 0.0218
+0.66%
$ 457,245 $ 81
Mar 11, 4 PM $ 0.021
+0.16%
$ 440,957 $ 5,253
Mar 11, 3 PM $ 0.0208
-0.19%
$ 437,003 $ 4,515
Mar 11, 2 PM $ 0.0208
+0.74%
$ 432,716 $ 3,978
Mar 11, 1 PM $ 0.0206
+1.32%
$ 433,625 $ 3,828
Mar 11, 12 PM $ 0.0203
+0.33%
$ 426,561 $ 3,527
Mar 11, 9 AM $ 0.0204
+0.51%
$ 427,459 $ 3,454
Mar 11, 8 AM $ 0.0202
+0.39%
$ 424,210 $ 2,991
Mar 11, 7 AM $ 0.0202
+0.00%
$ 423,829 $ 2,741
Mar 11, 4 AM $ 0.0201
+0.00%
$ 421,498 $ 2,661
Mar 11, 2 AM $ 0.0198
+0.00%
$ 415,296 $ 2,638
Mar 11, 1 AM $ 0.0198
+0.10%
$ 414,857 $ 2,464
Mar 10, 6 PM $ 0.0195
+0.93%
$ 408,505 $ 481
Mar 10, 3 PM $ 0.0193
-0.17%
$ 404,809 $ 413
Mar 10, 9 AM $ 0.0193
+0.63%
$ 404,314 $ 352
Mar 10, 6 AM $ 0.0191
-0.02%
$ 401,094 $ 746
Mar 10, 3 AM $ 0.0189
+0.45%
$ 397,845 $ 675