Terra Polaris Historical Data

TONE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00997
+1.41%
$ 209,278 $ 1,149
Jan 19, 3 AM $ 0.00975
-0.09%
$ 204,826 $ 87
Jan 19, 12 AM $ 0.00966
+0.00%
$ 202,778 $ 1,126
Jan 18, 5 PM $ 0.00983
+0.00%
$ 206,367 $ 1,144
Jan 18, 1 PM $ 0.00979
+0.34%
$ 205,485 $ 865
Jan 18, 12 PM $ 0.00973
+0.00%
$ 204,345 $ 795
Jan 18, 8 AM $ 0.00966
+0.00%
$ 202,959 $ 149
Jan 18, 2 AM $ 0.00964
-0.13%
$ 202,436 $ 1,904
Jan 18, 12 AM $ 0.00965
+0.08%
$ 202,694 $ 1,873
Jan 17, 2 PM $ 0.0094
+0.00%
$ 197,489 $ 1,739
Jan 17, 12 PM $ 0.0094
+0.00%
$ 197,404 $ 1,666
Jan 17, 7 AM $ 0.00932
+0.33%
$ 195,733 $ 1,546
Jan 17, 6 AM $ 0.00928
+1.28%
$ 194,909 $ 1,188
Jan 17, 4 AM $ 0.00914
-0.03%
$ 192,021 $ 148
Jan 17, 3 AM $ 0.00913
+0.00%
$ 191,645 $ 2,891
Jan 17, 12 AM $ 0.00913
+0.00%
$ 191,655 $ 2,728
Jan 16, 6 PM $ 0.00886
+0.00%
$ 186,146 $ 2,681
Jan 16, 5 PM $ 0.00883
+0.00%
$ 185,368 $ 2,394
Jan 16, 3 PM $ 0.00885
+0.00%
$ 185,745 $ 2,334
Jan 16, 2 PM $ 0.00884
+0.00%
$ 185,627 $ 2,323
Jan 16, 12 PM $ 0.00884
+0.00%
$ 185,680 $ 1,978
Jan 16, 11 AM $ 0.00874
+0.00%
$ 183,615 $ 1,395
Jan 16, 8 AM $ 0.00876
+1.30%
$ 182,926 $ 1,330
Jan 16, 7 AM $ 0.00863
+0.00%
$ 181,164 $ 408
Jan 16, 6 AM $ 0.00852
+0.00%
$ 179,015 $ 88
Jan 16, 12 AM $ 0.00855
+0.00%
$ 179,616 $ 1,083
Jan 15, 3 PM $ 0.00848
+0.00%
$ 178,043 $ 1,069
Jan 15, 2 PM $ 0.00847
+0.13%
$ 177,868 $ 1,038
Jan 15, 8 AM $ 0.00841
+0.00%
$ 176,686 $ 878
Jan 15, 7 AM $ 0.00837
+0.00%
$ 175,781 $ 846
Jan 15, 6 AM $ 0.00835
+0.00%
$ 175,266 $ 672
Jan 15, 5 AM $ 0.00836
+0.00%
$ 175,665 $ 493
Jan 15, 3 AM $ 0.00831
+0.09%
$ 174,542 $ 452
Jan 15, 1 AM $ 0.00831
-0.85%
$ 174,597 $ 6,859
Jan 14, 7 PM $ 0.0082
+0.24%
$ 172,274 $ 6,636
Jan 14, 1 PM $ 0.0081
-0.02%
$ 170,046 $ 6,443
Jan 14, 12 PM $ 0.00804
+0.63%
$ 168,789 $ 6,059
Jan 14, 10 AM $ 0.00794
+0.00%
$ 166,715 $ 1,462
Jan 14, 9 AM $ 0.00794
+0.00%
$ 166,837 $ 1,540
Jan 14, 8 AM $ 0.00791
+0.26%
$ 166,164 $ 1,246
Jan 14, 7 AM $ 0.00791
+0.00%
$ 166,099 $ 1,713
Jan 14, 4 AM $ 0.00795
+0.00%
$ 166,977 $ 72,150
Jan 14, 3 AM $ 0.00795
+0.66%
$ 166,913 $ 72,109
Jan 14, 2 AM $ 0.00788
+0.00%
$ 165,496 $ 137,882
Jan 14, 1 AM $ 0.00788
-0.18%
$ 165,386 $ 138,107
Jan 14, 12 AM $ 0.00785
+2.38%
$ 164,926 $ 134,217
Jan 13, 11 PM $ 0.00771
+0.00%
$ 161,836 $ 134,283
Jan 13, 9 PM $ 0.00768
+0.00%
$ -- $ 130,820
Jan 13, 4 PM $ 0.00748
+1.14%
$ -- $ 130,801
Jan 13, 3 PM $ 0.00733
+0.28%
$ -- $ 127,240