Terra Polaris Historical Data

TONE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0184
+0.00%
$ 386,542 $ 17,062
Mar 9, 4 PM $ 0.0184
-0.14%
$ 386,200 $ 17,064
Mar 9, 3 PM $ 0.0186
-1.22%
$ 389,901 $ 15,996
Mar 9, 2 PM $ 0.0188
+0.09%
$ 394,630 $ 15,550
Mar 9, 1 PM $ 0.0188
-1.54%
$ 394,304 $ 15,379
Mar 9, 12 PM $ 0.0191
-4.03%
$ 401,314 $ 13,484
Mar 9, 11 AM $ 0.0199
-2.95%
$ 418,690 $ 11,158
Mar 9, 10 AM $ 0.0205
-1.61%
$ 431,222 $ 9,517
Mar 9, 9 AM $ 0.021
-1.74%
$ 441,396 $ 8,293
Mar 9, 8 AM $ 0.0214
+0.07%
$ 449,165 $ 7,095
Mar 9, 7 AM $ 0.0214
-0.53%
$ 448,416 $ 6,209
Mar 9, 6 AM $ 0.0215
-0.43%
$ 450,753 $ 5,983
Mar 9, 5 AM $ 0.0214
-0.35%
$ 449,861 $ 5,763
Mar 9, 4 AM $ 0.0215
-1.11%
$ 452,251 $ 5,085
Mar 9, 3 AM $ 0.0218
-0.06%
$ 458,250 $ 4,349
Mar 9, 2 AM $ 0.0219
+0.09%
$ 458,887 $ 18,132
Mar 9, 1 AM $ 0.0219
-0.64%
$ 459,137 $ 17,855
Mar 9, 12 AM $ 0.0223
+2.00%
$ 469,142 $ 16,450
Mar 8, 11 PM $ 0.0219
-0.68%
$ 460,654 $ 15,896
Mar 8, 6 PM $ 0.0222
-3.55%
$ 465,448 $ 15,361
Mar 8, 5 PM $ 0.023
-10.06%
$ 482,863 $ 13,518
Mar 8, 4 PM $ 0.0258
+0.00%
$ 542,755 $ 6,537
Mar 8, 1 PM $ 0.0262
+0.00%
$ 549,821 $ 6,289
Mar 8, 12 PM $ 0.0262
+0.11%
$ 549,652 $ 6,254
Mar 8, 10 AM $ 0.0261
+0.05%
$ 549,097 $ 5,952
Mar 8, 9 AM $ 0.0261
-1.09%
$ 548,751 $ 5,910
Mar 8, 5 AM $ 0.0263
+0.00%
$ 552,953 $ 4,875
Mar 8, 4 AM $ 0.0264
+0.00%
$ 553,414 $ 4,874
Mar 8, 3 AM $ 0.0264
+0.39%
$ 553,390 $ 4,845
Mar 8, 12 AM $ 0.0259
+0.00%
$ 543,620 $ 4,457
Mar 7, 11 PM $ 0.0259
-0.51%
$ 544,353 $ 4,263
Mar 7, 10 PM $ 0.0261
+0.00%
$ 547,704 $ 3,984
Mar 7, 9 PM $ 0.0261
-0.12%
$ 548,514 $ 3,888
Mar 7, 7 PM $ 0.0262
-1.32%
$ 550,511 $ 3,496
Mar 7, 4 PM $ 0.0268
-1.17%
$ 561,831 $ 2,512
Mar 7, 3 PM $ 0.0271
+0.00%
$ 568,138 $ 2,088
Mar 7, 9 AM $ 0.0273
-0.16%
$ 573,812 $ 1,616
Mar 7, 6 AM $ 0.0273
+0.13%
$ 573,435 $ 1,480
Mar 7, 4 AM $ 0.0273
-0.14%
$ 572,425 $ 1,450
Mar 7, 3 AM $ 0.0273
-0.75%
$ 573,329 $ 1,452
Mar 7, 2 AM $ 0.0276
-0.45%
$ 578,705 $ 4,472
Mar 7, 1 AM $ 0.0277
-0.08%
$ 581,156 $ 4,359
Mar 7, 12 AM $ 0.0276
+1.98%
$ 580,616 $ 4,269
Mar 6, 11 PM $ 0.0271
-0.68%
$ 569,476 $ 4,164
Mar 6, 10 PM $ 0.0274
-1.11%
$ 575,961 $ 3,584
Mar 6, 5 PM $ 0.0277
-0.27%
$ 582,228 $ 2,722
Mar 6, 4 PM $ 0.0278
+0.46%
$ 584,394 $ 2,579
Mar 6, 2 PM $ 0.028
-2.16%
$ 588,671 $ 2,165
Mar 6, 1 PM $ 0.0287
-0.45%
$ 601,868 $ 1,214
Mar 6, 12 PM $ 0.0288
+0.31%
$ 605,168 $ 494