Terra Polaris Historical Data

TONE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0288
+0.31%
$ 605,168 $ 494
Mar 6, 6 AM $ 0.0291
-0.11%
$ 611,857 $ 48
Mar 6, 1 AM $ 0.0293
+0.00%
$ 614,631 $ 716
Mar 5, 8 PM $ 0.0288
+0.14%
$ 605,406 $ 706
Mar 5, 2 PM $ 0.0291
+0.38%
$ 611,744 $ 464
Mar 5, 10 AM $ 0.0291
+0.00%
$ 611,901 $ 298
Mar 5, 9 AM $ 0.0292
+0.72%
$ 612,555 $ 254
Mar 5, 8 AM $ 0.0289
-0.10%
$ 607,044 $ 204
Mar 5, 7 AM $ 0.029
+0.26%
$ 607,965 $ 360
Mar 5, 1 AM $ 0.0291
+0.00%
$ 610,971 $ 1,568
Mar 4, 1 PM $ 0.0281
+0.11%
$ 589,382 $ 1,253
Mar 4, 12 PM $ 0.028
-0.06%
$ 588,014 $ 1,199
Mar 4, 9 AM $ 0.028
+0.71%
$ 589,042 $ 1,079
Mar 4, 8 AM $ 0.0278
+1.69%
$ 584,316 $ 965
Mar 4, 7 AM $ 0.0274
+0.17%
$ 574,809 $ 881
Mar 4, 6 AM $ 0.0273
+0.00%
$ 572,669 $ 859
Mar 4, 5 AM $ 0.027
+0.67%
$ 567,911 $ 642
Mar 4, 4 AM $ 0.0268
+0.00%
$ 563,640 $ 210
Mar 4, 3 AM $ 0.0269
+0.00%
$ 564,456 $ 895
Mar 3, 2 PM $ 0.0261
+0.08%
$ 547,736 $ 882
Mar 3, 1 PM $ 0.0259
-0.39%
$ 544,529 $ 473
Mar 3, 12 PM $ 0.0261
+0.00%
$ 547,529 $ 420
Mar 3, 8 AM $ 0.0261
-0.50%
$ 548,571 $ 312
Mar 3, 6 AM $ 0.0261
-0.60%
$ 548,486 $ 49
Mar 3, 5 AM $ 0.0263
+0.00%
$ 551,781 $ 25
Mar 3, 4 AM $ 0.0263
+0.00%
$ 551,865 $ 7,945
Mar 3, 2 AM $ 0.0263
+0.00%
$ 551,724 $ 7,333
Mar 2, 2 PM $ 0.0251
+0.00%
$ 527,524 $ 7,543
Mar 2, 1 PM $ 0.0251
+0.26%
$ 527,524 $ 7,526
Mar 2, 12 PM $ 0.025
+0.19%
$ 524,205 $ 6,927
Mar 2, 11 AM $ 0.0249
+0.11%
$ 523,537 $ 6,842
Mar 2, 10 AM $ 0.0249
+3.12%
$ 522,759 $ 6,794
Mar 2, 8 AM $ 0.0239
-0.23%
$ 501,913 $ 4,127
Mar 2, 7 AM $ 0.024
+0.33%
$ 503,129 $ 4,101
Mar 2, 6 AM $ 0.0242
+0.00%
$ 508,261 $ 3,877
Mar 2, 5 AM $ 0.0241
+0.00%
$ 506,879 $ 3,471
Mar 2, 4 AM $ 0.024
+0.00%
$ 504,894 $ 3,431
Mar 2, 12 AM $ 0.0238
+0.00%
$ 499,620 $ 3,182
Mar 1, 1 PM $ 0.0234
+0.00%
$ 491,633 $ 3,276
Mar 1, 9 AM $ 0.0233
+0.82%
$ 489,428 $ 3,077
Mar 1, 8 AM $ 0.0231
-0.18%
$ 485,552 $ 2,424
Feb 28, 3 PM $ 0.0218
+0.21%
$ 457,957 $ 1,792
Feb 28, 1 PM $ 0.0216
+0.00%
$ 453,013 $ 1,427
Feb 28, 12 PM $ 0.0216
+0.51%
$ 453,670 $ 1,408
Feb 28, 11 AM $ 0.0215
+1.41%
$ 451,680 $ 1,088
Feb 28, 10 AM $ 0.0212
-0.02%
$ 445,173 $ 503
Feb 28, 9 AM $ 0.0211
-0.20%
$ 443,264 $ 464
Feb 28, 8 AM $ 0.0212
-0.29%
$ 445,118 $ 352
Feb 27, 2 PM $ 0.0214
+0.66%
$ 449,521 $ 1,905
Feb 27, 1 PM $ 0.0213
-0.13%
$ 446,709 $ 1,485