Terra Polaris Historical Data

TONE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0214
+0.00%
$ 449,674 $ 1,354
Feb 26, 6 AM $ 0.0209
+0.00%
$ 439,837 $ 59
Feb 25, 4 AM $ 0.0195
+0.12%
$ 409,026 $ 75
Feb 24, 12 AM $ 0.0191
+0.00%
$ 401,619 $ 407
Feb 23, 1 PM $ 0.019
+0.00%
$ 399,120 $ 370
Feb 23, 10 AM $ 0.0188
+0.00%
$ 394,687 $ 330
Feb 23, 9 AM $ 0.0186
+0.00%
$ 391,633 $ 311
Feb 23, 8 AM $ 0.0186
+0.14%
$ 391,529 $ 299
Feb 22, 11 AM $ 0.019
-0.08%
$ 399,294 $ 64
Feb 21, 3 AM $ 0.0187
-0.01%
$ 393,545 $ 4
Feb 17, 1 AM $ 0.0173
+0.00%
$ 364,206 $ 365
Feb 16, 7 AM $ 0.0166
+0.04%
$ 349,470 $ 348
Feb 16, 4 AM $ 0.0167
+0.00%
$ 351,462 $ 215
Feb 15, 2 PM $ 0.0164
+0.47%
$ 343,730 $ 58
Feb 15, 8 AM $ 0.0169
-0.34%
$ 353,966 $ 264
Feb 15, 6 AM $ 0.0168
+0.06%
$ 352,563 $ 121
Feb 15, 1 AM $ 0.0166
+0.00%
$ 348,784 $ 7
Feb 14, 10 AM $ 0.0162
+0.22%
$ 340,586 $ 171
Feb 14, 4 AM $ 0.0159
+0.12%
$ 334,293 $ 90
Feb 13, 5 PM $ 0.0156
+0.44%
$ 327,442 $ 673
Feb 13, 4 PM $ 0.0155
+0.00%
$ 325,761 $ 466
Feb 13, 5 AM $ 0.0151
-0.89%
$ 316,850 $ 47
Feb 12, 11 AM $ 0.0151
+0.00%
$ 316,655 $ 1,675
Feb 12, 10 AM $ 0.0151
+0.32%
$ 316,936 $ 1,654
Feb 12, 9 AM $ 0.0151
+0.79%
$ 316,305 $ 1,570
Feb 12, 8 AM $ 0.015
-0.27%
$ 314,159 $ 1,502
Feb 12, 6 AM $ 0.015
+0.00%
$ 314,746 $ 1,243
Feb 12, 5 AM $ 0.015
+0.39%
$ 315,013 $ 1,223
Feb 11, 11 AM $ 0.014
+0.57%
$ 294,659 $ 874
Feb 11, 9 AM $ 0.0141
+0.00%
$ 295,964 $ 525
Feb 11, 8 AM $ 0.0141
+0.00%
$ 296,300 $ 489
Feb 11, 7 AM $ 0.0142
+0.00%
$ 297,494 $ 245
Feb 11, 6 AM $ 0.0142
+0.61%
$ 298,750 $ 227
Feb 11, 5 AM $ 0.0144
+0.33%
$ 302,734 $ 193
Feb 11, 2 AM $ 0.0146
+0.14%
$ 306,885 $ 98
Feb 11, 1 AM $ 0.0146
-0.11%
$ 306,242 $ 39
Feb 10, 12 PM $ 0.0144
+1.26%
$ 303,149 $ 1,899
Feb 10, 11 AM $ 0.0142
+1.08%
$ 298,823 $ 1,071
Feb 10, 10 AM $ 0.0141
-0.29%
$ 295,474 $ 205
Feb 10, 6 AM $ 0.0143
+0.00%
$ 300,523 $ 140
Feb 9, 11 AM $ 0.0136
+0.35%
$ 285,427 $ 770
Feb 9, 10 AM $ 0.0136
+0.00%
$ -- $ 743
Feb 9, 8 AM $ 0.0137
+0.00%
$ 288,221 $ 531
Feb 9, 7 AM $ 0.0137
+0.00%
$ 287,464 $ 97
Feb 9, 5 AM $ 0.0138
-0.05%
$ 290,289 $ 77
Feb 8, 1 PM $ 0.0136
-0.06%
$ 285,973 $ 1,474
Feb 8, 10 AM $ 0.0135
+0.00%
$ 284,433 $ 1,177
Feb 8, 9 AM $ 0.0136
+0.14%
$ 285,198 $ 1,153
Feb 8, 8 AM $ 0.0134
+0.37%
$ 281,286 $ 296
Feb 8, 7 AM $ 0.0133
+0.00%
$ 279,698 $ 262