Terra Polaris Historical Data

TONE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0133
+0.21%
$ 279,870 $ 40
Feb 8, 1 AM $ 0.0134
+0.00%
$ 281,543 $ 304
Feb 8, 12 AM $ 0.0134
+0.00%
$ 281,751 $ 298
Feb 7, 1 PM $ 0.0129
+0.17%
$ 271,836 $ 274
Feb 7, 10 AM $ 0.0128
-0.04%
$ 269,461 $ 1,212
Feb 7, 8 AM $ 0.0129
+0.56%
$ 271,049 $ 1,154
Feb 7, 7 AM $ 0.0128
-1.32%
$ 269,374 $ 812
Feb 7, 6 AM $ 0.013
-0.12%
$ 273,361 $ 352
Feb 7, 5 AM $ 0.0131
+0.00%
$ 274,720 $ 288
Feb 6, 3 PM $ 0.0125
+0.00%
$ -- $ 662
Feb 6, 2 PM $ 0.0125
+1.18%
$ 261,905 $ 642
Feb 6, 1 PM $ 0.0123
+0.00%
$ 258,032 $ 377
Feb 6, 10 AM $ 0.0122
+2.02%
$ 255,666 $ 331
Feb 6, 9 AM $ 0.012
+0.00%
$ 251,401 $ 253
Feb 6, 8 AM $ 0.012
+0.47%
$ 251,619 $ 233
Feb 5, 8 AM $ 0.0131
+0.40%
$ 275,029 $ 1,596
Feb 5, 6 AM $ 0.013
+0.00%
$ 272,438 $ 1,003
Feb 5, 5 AM $ 0.013
+0.74%
$ 273,968 $ 929
Feb 5, 4 AM $ 0.0129
-0.02%
$ 270,984 $ 214
Feb 4, 1 PM $ 0.0137
+0.11%
$ 286,782 $ 540
Feb 4, 12 PM $ 0.0136
+0.00%
$ 285,915 $ 448
Feb 4, 10 AM $ 0.0137
-0.15%
$ 287,923 $ 387
Feb 4, 12 AM $ 0.0136
+0.00%
$ -- $ 1,667
Feb 3, 3 PM $ 0.0135
+0.00%
$ 284,548 $ 1,724
Feb 3, 12 PM $ 0.0137
+0.77%
$ 286,737 $ 1,648
Feb 2, 1 PM $ 0.0132
+0.00%
$ 276,464 $ 1,755
Feb 2, 12 PM $ 0.0132
+0.94%
$ 277,037 $ 1,734
Feb 2, 11 AM $ 0.013
+0.39%
$ 273,018 $ 972
Feb 2, 10 AM $ 0.013
+0.12%
$ 272,773 $ 859
Feb 2, 5 AM $ 0.0127
+0.00%
$ 265,907 $ 63
Feb 2, 4 AM $ 0.0127
+0.49%
$ 266,656 $ 48
Feb 2, 3 AM $ 0.0123
+0.00%
$ 258,065 $ 31
Feb 1, 4 PM $ 0.0124
+0.00%
$ 260,050 $ 1,496
Feb 1, 12 PM $ 0.0127
+0.31%
$ 266,252 $ 1,152
Feb 1, 11 AM $ 0.0126
-1.08%
$ 264,301 $ 828
Feb 1, 10 AM $ 0.0128
+0.00%
$ 267,755 $ 777
Feb 1, 7 AM $ 0.0127
+0.68%
$ 266,708 $ 732
Feb 1, 5 AM $ 0.0127
+0.00%
$ 265,915 $ 123
Feb 1, 4 AM $ 0.0127
+0.00%
$ 265,841 $ 98
Download