Terra Polaris Historical Data

TONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0095
-0.04%
$ -- $ 54
Jun 7, 2026 $ 0.0092
+0.00%
$ -- $ 6
Jun 3, 2026 $ 0.00937
+2.01%
$ -- $ 27
Jun 1, 2026 $ 0.00954
-5.72%
$ -- $ 462
May 28, 2026 $ 0.00856
-2.84%
$ -- $ 252
May 27, 2026 $ 0.00883
+0.00%
$ -- $ 76
May 25, 2026 $ 0.0087
-0.06%
$ -- $ 167
May 24, 2026 $ 0.00882
-0.95%
$ -- $ 315
May 21, 2026 $ 0.00853
+0.00%
$ -- $ 19
May 20, 2026 $ 0.00826
-2.54%
$ -- $ 87
May 19, 2026 $ 0.00815
-1.97%
$ -- $ 12
May 18, 2026 $ 0.00822
-0.76%
$ -- $ 19
May 17, 2026 $ 0.00849
+1.98%
$ -- $ 46
May 15, 2026 $ 0.00819
+2.30%
$ -- $ 23
May 13, 2026 $ 0.00644
+5.82%
$ -- $ 102
May 12, 2026 $ 0.00662
-0.08%
$ -- $ 148
May 11, 2026 $ 0.00611
-4.33%
$ -- $ 109
May 10, 2026 $ 0.00594
-13.53%
$ 124,808 $ 79
May 9, 2026 $ 0.0074
+3.66%
$ -- $ 5,339
May 8, 2026 $ 0.00674
-36.99%
$ 141,636 $ 6,393
May 7, 2026 $ 0.0105
-16.92%
$ -- $ 3,741
May 6, 2026 $ 0.0123
-8.34%
$ -- $ 282
May 5, 2026 $ 0.0128
-7.86%
$ -- $ 461
May 4, 2026 $ 0.013
+0.60%
$ -- $ 75
May 3, 2026 $ 0.0132
+0.47%
$ -- $ 68
May 2, 2026 $ 0.0127
-1.93%
$ 267,738 $ 107
May 1, 2026 $ 0.013
+1.63%
$ -- $ 248
Apr 30, 2026 $ 0.0122
+0.01%
$ -- $ 8,065
Apr 29, 2026 $ 0.0119
-32.13%
$ 250,068 $ 7,802
Apr 28, 2026 $ 0.0171
-2.85%
$ -- $ 679
Apr 27, 2026 $ 0.0174
-2.01%
$ -- $ 144
Apr 26, 2026 $ 0.0173
+3.17%
$ 363,840 $ 91
Apr 25, 2026 $ 0.0168
-2.25%
$ 352,719 $ 502
Apr 24, 2026 $ 0.0172
-0.56%
$ -- $ 622
Apr 23, 2026 $ 0.0172
-1.80%
$ -- $ 1,096
Apr 22, 2026 $ 0.0175
-1.84%
$ 366,659 $ 120
Apr 21, 2026 $ 0.017
+0.06%
$ -- $ 526
Apr 20, 2026 $ 0.0167
-0.14%
$ -- $ 41
Apr 19, 2026 $ 0.0164
-3.75%
$ -- $ 856
Apr 18, 2026 $ 0.0171
-5.23%
$ -- $ 1,567
Apr 17, 2026 $ 0.0176
-0.34%
$ -- $ 599
Apr 16, 2026 $ 0.0171
-0.90%
$ -- $ 422
Apr 15, 2026 $ 0.0169
-0.56%
$ 355,853 $ 669
Apr 14, 2026 $ 0.0168
+1.68%
$ -- $ 471
Apr 13, 2026 $ 0.0162
-3.34%
$ -- $ 1,411
Apr 12, 2026 $ 0.0164
-20.59%
$ 344,297 $ 9,255
Apr 11, 2026 $ 0.0207
-11.10%
$ 434,452 $ 5,221
Apr 10, 2026 $ 0.0229
-0.83%
$ 479,972 $ 1,797
Apr 9, 2026 $ 0.0231
-3.13%
$ 485,642 $ 1,629
Apr 8, 2026 $ 0.0237
-2.07%
$ -- $ 261