Terra Polaris Historical Data

TONE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0
--%
$ -- $ 0
Jul 20, 2 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 10 AM $ 0.011
+0.00%
$ 231,967 $ 30
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₀135
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₈391
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.0₆418
+0.00%
$ 9 $ 0
Jul 16, 8 AM $ 0.000158
+0.00%
$ 3,320 $ 283
Jul 16, 7 AM $ 0.00788
+84.91%
$ 165,382 $ 266
Jul 16, 5 AM $ 0.0117
+0.00%
$ 246,626 $ 304
Jul 15, 4 PM $ 0.0114
+0.88%
$ 238,627 $ 200
Jul 15, 11 AM $ 0.011
+0.00%
$ 230,926 $ 10
Jul 14, 12 PM $ 0.0109
+0.00%
$ 229,178 $ 21
Jul 14, 11 AM $ 0.011
-0.10%
$ 230,742 $ 14
Jul 13, 4 PM $ 0.0106
-0.08%
$ 223,404 $ 18
Jul 13, 10 AM $ 0.0108
+0.00%
$ 226,001 $ 19
Jul 13, 7 AM $ 0.0106
+0.00%
$ 223,383 $ 10
Jul 11, 2 PM $ 0.0105
+0.00%
$ 220,346 $ 386
Jul 11, 10 AM $ 0.011
+0.00%
$ 231,031 $ 389
Jul 11, 9 AM $ 0.0111
+0.00%
$ 233,833 $ 66
Jul 11, 8 AM $ 0.0108
+0.00%
$ 227,583 $ 41
Jul 10, 9 PM $ 0.0109
-2.57%
$ 229,023 $ 43
Jul 10, 8 PM $ 0.0108
+0.00%
$ 226,881 $ 20
Jul 10, 7 AM $ 0.0112
+0.00%
$ 235,802 $ 19
Jul 8, 1 AM $ 0.0106
+0.00%
$ 223,447 $ 7
Jul 5, 7 AM $ 0.0103
-0.28%
$ 215,612 $ 141
Jun 30, 3 PM $ 0.00971
-0.41%
$ 203,998 $ 177
Jun 29, 2 AM $ 0.00985
+0.00%
$ 206,858 $ 193
Jun 28, 1 PM $ 0.00989
+0.00%
$ 207,683 $ 22
Jun 27, 7 AM $ 0.00989
+0.00%
$ 207,676 $ 93
Jun 26, 6 PM $ 0.00975
+0.00%
$ 204,728 $ 77
Jun 24, 7 PM $ 0.0093
-0.55%
$ 195,388 $ 96
Jun 23, 4 PM $ 0.0096
-0.08%
$ 201,517 $ 324
Jun 23, 11 AM $ 0.00956
+0.00%
$ 200,845 $ 334
Jun 22, 3 PM $ 0.0101
+0.00%
$ 212,749 $ 15
Jun 17, 12 PM $ 0.00971
-2.46%
$ 203,810 $ 164
Jun 16, 4 PM $ 0.00974
+0.27%
$ 204,522 $ 145
Jun 16, 4 AM $ 0.00976
+0.00%
$ 204,964 $ 65
Jun 14, 3 PM $ 0.00959
-0.50%
$ 201,373 $ 62
Jun 13, 2 PM $ 0.0095
-0.10%
$ 199,485 $ 262
Jun 13, 1 PM $ 0.00953
-0.10%
$ 200,097 $ 232
Jun 12, 3 PM $ 0.00949
-0.58%
$ 199,278 $ 708
Jun 12, 11 AM $ 0.00949
+0.00%
$ 199,326 $ 595
Jun 12, 10 AM $ 0.0095
+0.00%
$ 199,529 $ 603
Jun 12, 9 AM $ 0.00962
+0.00%
$ 202,011 $ 469
Jun 12, 7 AM $ 0.00962
+0.00%
$ 202,064 $ 306
Jun 10, 12 PM $ 0.0093
-0.05%
$ 195,216 $ 195
Jun 10, 2 AM $ 0.0094
+0.00%
$ 197,403 $ 339