Terra Polaris Historical Data

TONE Page 3
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0187
-0.24%
$ 392,400 $ 7,352
12:04 PM $ 0.0187
-0.57%
$ 393,021 $ 7,204
12:03 PM $ 0.0188
+0.00%
$ 393,021 $ 7,139
12:02 PM $ 0.0189
+0.00%
$ 393,021 $ 7,139
12:01 PM $ 0.019
+0.00%
$ 393,021 $ 7,038
12:00 PM $ 0.0189
+0.00%
$ 393,021 $ 7,038
11:58 AM $ 0.019
+0.00%
$ 399,087 $ 7,060
11:36 AM $ 0.0191
+0.00%
$ 400,348 $ 6,942
11:35 AM $ 0.0191
+0.00%
$ 400,348 $ 6,975
11:33 AM $ 0.0192
+0.00%
$ 402,847 $ 6,766
11:32 AM $ 0.019
+0.00%
$ 402,847 $ 6,783
11:01 AM $ 0.0191
+0.00%
$ 401,041 $ 6,701
11:00 AM $ 0.0192
+0.00%
$ 401,041 $ 6,521
9:10 AM $ 0.0193
+0.00%
$ 404,976 $ 6,824
9:04 AM $ 0.0193
+0.00%
$ 404,976 $ 6,770
8:59 AM $ 0.0193
+0.00%
$ 405,348 $ 6,769
8:54 AM $ 0.0193
+0.00%
$ 405,311 $ 6,754
7:27 AM $ 0.0193
+0.00%
$ 404,417 $ 7,088
7:11 AM $ 0.0193
+0.00%
$ 405,756 $ 7,091
7:00 AM $ 0.0193
+0.00%
$ 408,437 $ 7,104
6:55 AM $ 0.0194
+0.00%
$ 408,437 $ 7,059
6:53 AM $ 0.0194
+0.00%
$ 408,437 $ 7,032
6:48 AM $ 0.0194
+0.00%
$ 406,850 $ 7,039
6:46 AM $ 0.0194
+0.00%
$ 406,850 $ 7,032
6:39 AM $ 0.0194
+0.00%
$ 407,193 $ 7,050
6:36 AM $ 0.0194
+0.00%
$ 407,193 $ 6,988
6:33 AM $ 0.0195
+0.00%
$ 408,793 $ 6,910
6:32 AM $ 0.0195
+0.00%
$ 408,793 $ 6,851
6:30 AM $ 0.0195
+0.00%
$ 408,793 $ 6,867
6:29 AM $ 0.0195
+0.00%
$ 409,931 $ 6,856
6:28 AM $ 0.0195
+0.00%
$ 409,931 $ 6,836
5:28 AM $ 0.0194
+0.00%
$ 408,059 $ 7,298
5:24 AM $ 0.0195
+0.00%
$ 408,522 $ 7,325
4:29 AM $ 0.0195
+0.00%
$ 410,035 $ 7,316
4:00 AM $ 0.0195
+0.00%
$ 410,109 $ 7,332
3:45 AM $ 0.0195
+0.00%
$ 410,109 $ 7,257
3:42 AM $ 0.0195
+0.00%
$ 410,109 $ 7,272
3:40 AM $ 0.0196
+0.00%
$ 410,109 $ 7,142
3:39 AM $ 0.0196
+0.00%
$ 411,870 $ 7,142
3:38 AM $ 0.0196
+0.00%
$ 411,870 $ 7,100
3:36 AM $ 0.0197
+0.00%
$ 411,870 $ 7,112
3:34 AM $ 0.0197
-0.27%
$ 414,130 $ 6,980
3:33 AM $ 0.0197
+0.00%
$ 414,130 $ 6,975
3:29 AM $ 0.0198
+0.00%
$ 414,933 $ 6,911
3:28 AM $ 0.0198
+0.00%
$ 414,933 $ 6,923
3:26 AM $ 0.0198
+0.00%
$ 414,933 $ 6,925
3:24 AM $ 0.0198
+0.00%
$ 415,758 $ 6,925
3:23 AM $ 0.0198
+0.00%
$ 415,758 $ 6,913
3:21 AM $ 0.0198
+0.00%
$ 415,758 $ 6,909
3:19 AM $ 0.0198
+0.00%
$ 414,950 $ 6,914