Terra Polaris Historical Data

TONE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0156
+2.43%
$ -- $ 673
Feb 12, 2026 $ 0.0151
+0.91%
$ -- $ 1,675
Feb 11, 2026 $ 0.014
-3.89%
$ -- $ 874
Feb 10, 2026 $ 0.0144
+0.87%
$ -- $ 1,899
Feb 9, 2026 $ 0.0136
-1.73%
$ -- $ 770
Feb 8, 2026 $ 0.0136
+1.50%
$ -- $ 1,474
Feb 7, 2026 $ 0.0129
-1.05%
$ -- $ 274
Feb 6, 2026 $ 0.0125
+4.84%
$ -- $ 662
Feb 5, 2026 $ 0.0131
+1.47%
$ -- $ 1,596
Feb 4, 2026 $ 0.0137
+0.47%
$ -- $ 540
Feb 3, 2026 $ 0.0135
+0.00%
$ -- $ 1,724
Feb 2, 2026 $ 0.0132
+7.13%
$ -- $ 1,755
Feb 1, 2026 $ 0.0124
-2.18%
$ -- $ 1,496
Jan 31, 2026 $ 0.0132
-1.46%
$ -- $ 474
Jan 30, 2026 $ 0.013
+0.69%
$ -- $ 1,024
Jan 28, 2026 $ 0.0133
+1.98%
$ -- $ 1,212
Jan 27, 2026 $ 0.0127
+1.13%
$ -- $ 810
Jan 26, 2026 $ 0.0121
+0.15%
$ -- $ 29
Jan 25, 2026 $ 0.0118
-0.86%
$ -- $ 326
Jan 24, 2026 $ 0.0118
+1.16%
$ -- $ 1,604
Jan 23, 2026 $ 0.0114
+4.91%
$ -- $ 3,275
Jan 22, 2026 $ 0.0107
+2.31%
$ -- $ 1,001
Jan 21, 2026 $ 0.0101
+1.25%
$ -- $ 1,910
Jan 20, 2026 $ 0.0101
-1.04%
$ -- $ 694
Jan 19, 2026 $ 0.01
+3.73%
$ -- $ 1,637
Jan 18, 2026 $ 0.00983
+1.89%
$ -- $ 1,144
Jan 17, 2026 $ 0.0094
+3.04%
$ -- $ 1,739
Jan 16, 2026 $ 0.00886
+3.64%
$ 186,146 $ 2,681
Jan 15, 2026 $ 0.00848
+1.11%
$ -- $ 1,069
Jan 14, 2026 $ 0.0082
+6.94%
$ 172,274 $ 6,636
Jan 13, 2026 $ 0.00771
+258.61%
$ 161,836 $ 134,283
Download