Terra Polaris Historical Data

TONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0096
+0.00%
$ 201,628 $ 117
Jun 8, 5 PM $ 0.0095
-0.04%
$ 199,437 $ 54
Jun 7, 3 PM $ 0.0092
+0.00%
$ 193,169 $ 6
Jun 3, 7 AM $ 0.00937
+0.60%
$ 196,874 $ 27
Jun 3, 6 AM $ 0.00919
+0.00%
$ 193,002 $ 27
Jun 1, 2 PM $ 0.00954
-1.26%
$ 200,252 $ 462
Jun 1, 5 AM $ 0.0101
+0.00%
$ 212,395 $ 19
May 28, 9 AM $ 0.00856
+0.00%
$ 179,732 $ 252
May 28, 3 AM $ 0.00874
-0.76%
$ 183,574 $ 106
May 27, 8 AM $ 0.00883
+0.00%
$ 185,347 $ 76
May 25, 3 PM $ 0.0087
-0.22%
$ 182,761 $ 167
May 25, 7 AM $ 0.00867
-0.02%
$ 182,068 $ 408
May 25, 6 AM $ 0.00871
+0.00%
$ 182,872 $ 339
May 24, 6 AM $ 0.00882
-0.95%
$ 185,147 $ 315
May 21, 5 PM $ 0.00853
+0.00%
$ 179,068 $ 19
May 20, 2 PM $ 0.00826
-2.54%
$ 173,379 $ 87
May 19, 1 PM $ 0.00815
+1.22%
$ 171,173 $ 12
May 19, 6 AM $ 0.00831
+0.00%
$ 174,612 $ 2
May 18, 6 AM $ 0.00822
-0.76%
$ 172,613 $ 19
May 17, 1 AM $ 0.00849
+1.98%
$ 178,389 $ 46
May 15, 12 PM $ 0.00819
+2.30%
$ 172,021 $ 23
May 13, 6 AM $ 0.00644
-0.06%
$ 135,177 $ 102
May 13, 3 AM $ 0.0065
+4.98%
$ 129,966 $ 57
May 13, 2 AM $ 0.00608
+0.00%
$ 127,742 $ 19
May 12, 9 AM $ 0.00662
-0.08%
$ 139,000 $ 148
May 11, 1 PM $ 0.00611
+0.00%
$ 128,383 $ 109
May 11, 8 AM $ 0.00639
+0.00%
$ 134,190 $ 8
May 10, 6 PM $ 0.00594
-0.01%
$ 124,808 $ 79
May 10, 3 AM $ 0.0062
-10.14%
$ 130,291 $ 129
May 10, 1 AM $ 0.00687
+0.00%
$ 144,340 $ 128
May 9, 10 AM $ 0.0074
+0.00%
$ 155,443 $ 5,339
May 9, 9 AM $ 0.00734
+3.76%
$ 154,233 $ 5,259
May 9, 2 AM $ 0.00732
+2.56%
$ 153,783 $ 6,699
May 8, 11 PM $ 0.00674
+0.00%
$ 141,636 $ 6,393
May 8, 10 PM $ 0.00674
-0.75%
$ 141,636 $ 6,393
May 8, 7 PM $ 0.00672
+0.00%
$ 141,033 $ 6,315
May 8, 6 PM $ 0.00671
+0.00%
$ 140,959 $ 6,251
May 8, 2 PM $ 0.00665
+0.00%
$ 139,606 $ 6,847
May 8, 1 PM $ 0.00665
-4.42%
$ 139,605 $ 6,865
May 8, 12 PM $ 0.0068
+0.00%
$ 142,869 $ 9,395
May 8, 11 AM $ 0.00781
-11.74%
$ 164,070 $ 5,530
May 8, 9 AM $ 0.00923
-0.42%
$ 193,923 $ 5,536
May 8, 8 AM $ 0.00929
-1.20%
$ 195,140 $ 5,517
May 8, 7 AM $ 0.00941
-8.57%
$ 197,691 $ 5,534
May 8, 4 AM $ 0.0108
+0.66%
$ 227,363 $ 4,258
May 8, 1 AM $ 0.0107
+0.00%
$ 224,777 $ 4,008
May 7, 5 PM $ 0.0105
+0.40%
$ 220,499 $ 3,741
May 7, 4 PM $ 0.0105
-7.81%
$ 221,390 $ 3,666
May 7, 3 PM $ 0.0121
+0.00%
$ 253,139 $ 2,633
May 7, 2 PM $ 0.0115
+0.00%
$ 240,836 $ 2,576