Terra Polaris Historical Data

TONE Page 4
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0197
-0.27%
$ 414,130 $ 6,980
3:33 AM $ 0.0197
+0.00%
$ 414,130 $ 6,975
3:29 AM $ 0.0198
+0.00%
$ 414,933 $ 6,911
3:28 AM $ 0.0198
+0.00%
$ 414,933 $ 6,923
3:26 AM $ 0.0198
+0.00%
$ 414,933 $ 6,925
3:24 AM $ 0.0198
+0.00%
$ 415,758 $ 6,925
3:23 AM $ 0.0198
+0.00%
$ 415,758 $ 6,913
3:21 AM $ 0.0198
+0.00%
$ 415,758 $ 6,909
3:19 AM $ 0.0198
+0.00%
$ 414,950 $ 6,914
3:17 AM $ 0.0198
+0.00%
$ 414,950 $ 6,898
3:16 AM $ 0.0197
+0.00%
$ 414,950 $ 6,901
3:14 AM $ 0.0198
+0.00%
$ 414,852 $ 6,839
3:13 AM $ 0.0198
+0.00%
$ 414,852 $ 6,848
3:11 AM $ 0.0198
+0.00%
$ 414,852 $ 6,849
3:10 AM $ 0.0198
+0.00%
$ 414,852 $ 6,843
3:08 AM $ 0.0198
-0.70%
$ 415,961 $ 6,562
3:07 AM $ 0.02
-0.14%
$ 415,961 $ 6,469
3:06 AM $ 0.02
-0.14%
$ 415,961 $ 6,469
3:05 AM $ 0.0201
-0.40%
$ 415,961 $ 6,405
3:04 AM $ 0.0202
-0.14%
$ 423,970 $ 6,286
3:01 AM $ 0.0202
-0.20%
$ 423,970 $ 6,175
2:58 AM $ 0.0203
+0.00%
$ 426,317 $ 6,059
2:57 AM $ 0.0203
+0.00%
$ 426,317 $ 6,040
2:55 AM $ 0.0203
+0.00%
$ 426,317 $ 6,037
2:53 AM $ 0.0203
+0.00%
$ 426,702 $ 6,047
2:52 AM $ 0.0204
+0.00%
$ 426,702 $ 6,001
2:51 AM $ 0.0203
+0.00%
$ 426,702 $ 6,003
2:48 AM $ 0.0203
+0.00%
$ 427,247 $ 6,084
Download