Terra Polaris Historical Data

TONE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0115
+0.00%
$ 240,836 $ 2,576
May 7, 1 PM $ 0.0112
-1.63%
$ 235,936 $ 2,697
May 7, 12 PM $ 0.0115
-10.05%
$ 241,267 $ 2,312
May 7, 4 AM $ 0.0126
+0.00%
$ 265,417 $ 454
May 6, 10 AM $ 0.0123
-2.99%
$ 258,893 $ 282
May 6, 6 AM $ 0.0134
+0.00%
$ -- $ 283
May 5, 9 AM $ 0.0128
+0.00%
$ 268,097 $ 461
May 5, 8 AM $ 0.0122
+1.51%
$ 255,715 $ 442
May 5, 3 AM $ 0.0139
+0.00%
$ 290,968 $ 155
May 4, 12 PM $ 0.013
-0.35%
$ 274,001 $ 75
May 4, 11 AM $ 0.0131
-0.05%
$ 274,961 $ 64
May 4, 9 AM $ 0.013
+0.00%
$ 272,372 $ 52
May 3, 8 AM $ 0.0132
+0.47%
$ 278,160 $ 68
May 2, 9 PM $ 0.0127
+0.00%
$ 267,738 $ 107
May 2, 2 PM $ 0.0128
+0.00%
$ 268,012 $ 146
May 2, 1 PM $ 0.0128
-0.06%
$ 268,182 $ 132
May 2, 7 AM $ 0.013
+0.65%
$ 272,721 $ 217
May 2, 2 AM $ 0.013
+0.00%
$ 273,007 $ 236
May 1, 12 PM $ 0.013
-0.15%
$ 272,178 $ 248
May 1, 11 AM $ 0.013
+1.72%
$ 272,599 $ 208
May 1, 3 AM $ 0.0127
-0.73%
$ 265,857 $ 122
Apr 30, 2 AM $ 0.0122
+0.01%
$ 255,266 $ 8,065
Apr 29, 9 PM $ 0.0119
-19.40%
$ 250,068 $ 7,802
Apr 29, 8 PM $ 0.0148
-5.23%
$ 310,321 $ 3,837
Apr 29, 7 PM $ 0.0156
-0.82%
$ 327,029 $ 2,492
Apr 29, 6 PM $ 0.016
+0.00%
$ 335,313 $ 2,365
Apr 29, 5 PM $ 0.016
-3.08%
$ 336,915 $ 2,093
Apr 29, 4 PM $ 0.0167
+0.00%
$ 350,889 $ 962
Apr 29, 3 PM $ 0.0169
-0.91%
$ 354,494 $ 898
Apr 29, 2 PM $ 0.0171
+0.06%
$ 359,506 $ 494
Apr 29, 9 AM $ 0.0175
+0.00%
$ 368,019 $ 672
Apr 29, 6 AM $ 0.0175
-0.38%
$ 367,082 $ 768
Apr 28, 2 PM $ 0.0171
+0.00%
$ 358,609 $ 679
Apr 28, 11 AM $ 0.0172
-0.77%
$ 360,858 $ 660
Apr 28, 10 AM $ 0.0173
-0.41%
$ 363,698 $ 435
Apr 28, 8 AM $ 0.0175
-0.31%
$ 368,010 $ 172
Apr 27, 8 AM $ 0.0174
+0.05%
$ 365,175 $ 144
Apr 27, 5 AM $ 0.0175
+0.00%
$ 367,575 $ 107
Apr 27, 4 AM $ 0.0177
+0.00%
$ 372,672 $ 88
Apr 26, 10 PM $ 0.0173
+0.00%
$ 363,840 $ 91
Apr 26, 10 AM $ 0.0172
+0.00%
$ 361,866 $ 150
Apr 26, 12 AM $ 0.0168
+0.08%
$ 352,955 $ 501
Apr 25, 11 PM $ 0.0168
+0.00%
$ 352,719 $ 502
Apr 25, 5 AM $ 0.0171
+0.00%
$ 359,950 $ 1,268
Apr 25, 2 AM $ 0.0171
+0.00%
$ 359,429 $ 1,265
Apr 25, 1 AM $ 0.0171
-0.27%
$ 359,861 $ 1,243
Apr 24, 9 AM $ 0.0172
+0.00%
$ 360,716 $ 622
Apr 24, 8 AM $ 0.0172
-0.37%
$ 361,424 $ 560
Apr 23, 1 PM $ 0.0172
+0.08%
$ 360,457 $ 1,096
Apr 23, 6 AM $ 0.0173
+0.00%
$ 362,716 $ 1,082