Terra Polaris Historical Data

TONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0173
+0.00%
$ 362,716 $ 1,082
Apr 23, 5 AM $ 0.0174
-0.36%
$ 365,385 $ 838
Apr 23, 2 AM $ 0.0177
+0.00%
$ 370,823 $ 451
Apr 23, 1 AM $ 0.0178
+0.00%
$ 373,816 $ 170
Apr 23, 12 AM $ 0.0178
+2.00%
$ 374,413 $ 161
Apr 22, 11 PM $ 0.0175
+0.00%
$ 366,659 $ 120
Apr 22, 3 PM $ 0.0178
+0.00%
$ 373,515 $ 109
Apr 21, 8 AM $ 0.017
+0.00%
$ 356,817 $ 526
Apr 21, 2 AM $ 0.017
+0.00%
$ 356,599 $ 414
Apr 20, 3 PM $ 0.0167
+0.00%
$ 350,293 $ 41
Apr 20, 2 PM $ 0.0168
+0.00%
$ 352,520 $ 24
Apr 20, 8 AM $ 0.0165
-1.43%
$ 345,773 $ 871
Apr 19, 12 PM $ 0.0164
-0.23%
$ 345,037 $ 856
Apr 19, 6 AM $ 0.0168
+0.00%
$ 352,381 $ 1,820
Apr 19, 5 AM $ 0.0169
+0.00%
$ 354,008 $ 1,663
Apr 19, 2 AM $ 0.017
-0.56%
$ 356,203 $ 1,665
Apr 19, 12 AM $ 0.0171
+0.00%
$ 358,468 $ 1,668
Apr 18, 8 AM $ 0.0171
-0.84%
$ 358,640 $ 1,567
Apr 18, 7 AM $ 0.0174
-3.74%
$ 365,638 $ 1,253
Apr 18, 6 AM $ 0.0181
+0.00%
$ 379,951 $ 264
Apr 18, 4 AM $ 0.018
+0.00%
$ 378,414 $ 259
Apr 17, 1 PM $ 0.0176
+0.00%
$ 369,915 $ 599
Apr 17, 11 AM $ 0.0174
+0.00%
$ 365,384 $ 589
Apr 17, 8 AM $ 0.0173
+0.28%
$ 364,039 $ 853
Apr 17, 7 AM $ 0.0173
-0.43%
$ 363,301 $ 812
Apr 17, 4 AM $ 0.0174
+0.00%
$ 365,641 $ 730
Apr 17, 3 AM $ 0.0174
+0.01%
$ 366,313 $ 716
Apr 17, 2 AM $ 0.0175
+0.00%
$ 367,275 $ 608
Apr 17, 1 AM $ 0.0177
+0.00%
$ 371,173 $ 511
Apr 16, 10 AM $ 0.0171
-0.08%
$ 358,683 $ 422
Apr 16, 9 AM $ 0.0171
-0.78%
$ 359,258 $ 370
Apr 16, 7 AM $ 0.0172
+0.00%
$ 361,923 $ 283
Apr 15, 8 PM $ 0.0169
+0.00%
$ 355,853 $ 669
Apr 15, 11 AM $ 0.0168
+0.00%
$ 353,360 $ 661
Apr 15, 8 AM $ 0.0166
-0.58%
$ 349,410 $ 749
Apr 15, 7 AM $ 0.0167
-0.43%
$ 351,373 $ 718
Apr 15, 6 AM $ 0.0168
-0.25%
$ 353,070 $ 751
Apr 15, 5 AM $ 0.0169
-0.23%
$ 354,115 $ 582
Apr 15, 4 AM $ 0.0169
-0.30%
$ 355,121 $ 646
Apr 15, 3 AM $ 0.017
-0.25%
$ 356,311 $ 569
Apr 15, 1 AM $ 0.0171
+0.14%
$ 358,229 $ 498
Apr 15, 12 AM $ 0.0171
+0.33%
$ 359,008 $ 425
Apr 14, 1 PM $ 0.0168
+0.03%
$ 352,123 $ 471
Apr 14, 11 AM $ 0.0168
-0.31%
$ 351,863 $ 438
Apr 14, 10 AM $ 0.0168
-0.15%
$ 353,639 $ 467
Apr 14, 8 AM $ 0.0168
+0.21%
$ 353,587 $ 591
Apr 14, 7 AM $ 0.0168
-0.46%
$ 351,827 $ 663
Apr 14, 6 AM $ 0.0168
+0.00%
$ 353,189 $ 951
Apr 14, 5 AM $ 0.0169
+0.00%
$ 354,315 $ 1,111
Apr 14, 2 AM $ 0.0166
+0.00%
$ 347,575 $ 1,396