Terra Polaris Historical Data

TONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0166
+0.00%
$ 347,575 $ 1,396
Apr 14, 1 AM $ 0.0165
+0.00%
$ 346,320 $ 1,463
Apr 13, 3 PM $ 0.0162
-0.13%
$ 340,781 $ 1,411
Apr 13, 2 PM $ 0.0162
+0.00%
$ 340,711 $ 1,919
Apr 13, 12 PM $ 0.0161
+0.04%
$ 338,975 $ 6,057
Apr 13, 11 AM $ 0.0162
-0.04%
$ 339,615 $ 6,168
Apr 13, 10 AM $ 0.0162
+0.00%
$ 340,117 $ 6,607
Apr 13, 9 AM $ 0.0162
+0.08%
$ 339,890 $ 6,603
Apr 13, 8 AM $ 0.0162
-0.69%
$ 339,630 $ 6,549
Apr 13, 7 AM $ 0.0163
-1.68%
$ 341,620 $ 6,482
Apr 13, 6 AM $ 0.0166
-0.40%
$ 347,683 $ 6,206
Apr 13, 5 AM $ 0.0166
-0.14%
$ 348,694 $ 6,162
Apr 13, 4 AM $ 0.0166
-0.16%
$ 349,168 $ 6,219
Apr 13, 3 AM $ 0.0166
-0.34%
$ 348,728 $ 6,572
Apr 13, 2 AM $ 0.0167
-0.53%
$ 350,697 $ 7,388
Apr 12, 10 PM $ 0.0164
+0.00%
$ 344,297 $ 9,255
Apr 12, 9 PM $ 0.0164
-0.03%
$ 344,426 $ 9,193
Apr 12, 4 PM $ 0.0163
+0.00%
$ 342,697 $ 9,712
Apr 12, 3 PM $ 0.0163
-1.10%
$ 343,343 $ 9,663
Apr 12, 2 PM $ 0.0166
-0.12%
$ 348,601 $ 9,448
Apr 12, 1 PM $ 0.0166
-4.32%
$ 349,160 $ 9,420
Apr 12, 12 PM $ 0.0175
-7.84%
$ 366,472 $ 9,401
Apr 12, 11 AM $ 0.019
-0.93%
$ 399,087 $ 7,060
Apr 12, 9 AM $ 0.0193
-0.09%
$ 404,626 $ 6,824
Apr 12, 8 AM $ 0.0193
+0.01%
$ 405,348 $ 6,769
Apr 12, 7 AM $ 0.0193
-0.42%
$ 404,417 $ 7,088
Apr 12, 6 AM $ 0.0194
-0.50%
$ 407,188 $ 7,059
Apr 12, 5 AM $ 0.0194
-0.11%
$ 408,059 $ 7,298
Apr 12, 4 AM $ 0.0195
+0.04%
$ 410,035 $ 7,316
Apr 12, 3 AM $ 0.0195
-3.49%
$ 410,399 $ 7,257
Apr 12, 2 AM $ 0.0203
-0.22%
$ 426,317 $ 6,059
Apr 12, 1 AM $ 0.0207
+0.00%
$ 434,309 $ 6,084
Apr 12, 12 AM $ 0.0207
+0.34%
$ 435,022 $ 6,134
Apr 11, 11 PM $ 0.0207
-2.86%
$ 434,452 $ 5,221
Apr 11, 5 PM $ 0.0217
+0.00%
$ 455,762 $ 3,415
Apr 11, 4 PM $ 0.0215
-0.90%
$ 452,236 $ 3,451
Apr 11, 3 PM $ 0.0217
-0.42%
$ 455,730 $ 3,442
Apr 11, 2 PM $ 0.0219
+0.15%
$ 460,604 $ 3,260
Apr 11, 1 PM $ 0.0224
-0.57%
$ 470,508 $ 2,053
Apr 11, 12 PM $ 0.0227
+0.00%
$ 475,670 $ 1,967
Apr 11, 10 AM $ 0.0228
+0.00%
$ 478,040 $ 1,948
Apr 11, 9 AM $ 0.0228
+0.00%
$ 478,330 $ 1,813
Apr 11, 8 AM $ 0.0229
+0.00%
$ 480,770 $ 1,569
Apr 11, 6 AM $ 0.023
-0.92%
$ 483,248 $ 1,369
Apr 11, 1 AM $ 0.0233
+0.00%
$ 488,701 $ 1,463
Apr 10, 10 PM $ 0.0229
-0.15%
$ 479,972 $ 1,797
Apr 10, 11 AM $ 0.023
-0.18%
$ 482,275 $ 2,220
Apr 10, 7 AM $ 0.023
-0.01%
$ 483,954 $ 2,004
Apr 9, 11 PM $ 0.0231
-0.18%
$ 485,642 $ 1,629
Apr 9, 10 PM $ 0.0233
-0.14%
$ 490,033 $ 1,480