Terra Polaris Historical Data

TONE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0235
+0.00%
$ 494,020 $ 1,089
Apr 9, 11 AM $ 0.0236
+0.00%
$ 495,331 $ 1,141
Apr 9, 6 AM $ 0.0236
-0.19%
$ 495,106 $ 995
Apr 9, 12 AM $ 0.0239
+0.00%
$ 501,308 $ 530
Apr 8, 2 PM $ 0.0237
-1.16%
$ 498,268 $ 261
Apr 8, 2 AM $ 0.0242
+0.00%
$ 508,792 $ 1,031
Apr 7, 11 PM $ 0.0239
+0.02%
$ 501,690 $ 1,046
Apr 7, 12 PM $ 0.0231
+0.00%
$ 485,753 $ 970
Apr 7, 11 AM $ 0.0233
+0.00%
$ 488,402 $ 725
Apr 7, 10 AM $ 0.0233
+0.00%
$ 490,114 $ 662
Apr 7, 9 AM $ 0.0236
+0.00%
$ 496,332 $ 402
Apr 7, 8 AM $ 0.0235
+0.00%
$ 493,241 $ 403
Apr 7, 7 AM $ 0.0236
+0.00%
$ 495,436 $ 181
Apr 7, 12 AM $ 0.0236
+0.00%
$ 495,483 $ 73
Apr 6, 10 AM $ 0.0234
+0.00%
$ 490,718 $ 318
Apr 6, 12 AM $ 0.0225
+0.00%
$ 473,185 $ 282
Apr 5, 8 PM $ 0.0224
+0.00%
$ 469,823 $ 272
Apr 4, 11 AM $ 0.022
+0.20%
$ 461,543 $ 391
Apr 4, 8 AM $ 0.022
+0.25%
$ 461,925 $ 556
Apr 3, 5 PM $ 0.0216
+0.00%
$ 452,938 $ 1,045
Apr 3, 11 AM $ 0.0216
+0.00%
$ 454,470 $ 723
Apr 3, 10 AM $ 0.0216
+0.00%
$ 453,821 $ 713
Apr 3, 8 AM $ 0.0217
-0.45%
$ 454,659 $ 1,026
Apr 3, 5 AM $ 0.0219
+0.01%
$ 459,779 $ 651
Apr 2, 1 PM $ 0.0212
+0.00%
$ 446,126 $ 2,964
Apr 2, 9 AM $ 0.0215
-0.32%
$ 451,347 $ 2,985
Apr 2, 12 AM $ 0.022
+0.00%
$ -- $ 2,662
Apr 1, 11 PM $ 0.022
+0.00%
$ 461,221 $ 2,654
Apr 1, 7 PM $ 0.0221
+0.00%
$ 463,525 $ 2,633
Apr 1, 2 PM $ 0.0222
+0.00%
$ 465,661 $ 2,214
Apr 1, 1 PM $ 0.0224
-3.30%
$ 471,019 $ 1,886
Apr 1, 12 AM $ 0.0229
+0.00%
$ 480,910 $ 1,109
Mar 31, 11 PM $ 0.0229
+0.09%
$ 480,528 $ 1,104
Mar 31, 8 AM $ 0.0229
+0.00%
$ 480,043 $ 810
Mar 31, 7 AM $ 0.0229
+0.00%
$ 479,860 $ 813
Mar 31, 6 AM $ 0.0229
+0.04%
$ 481,922 $ 789
Mar 31, 5 AM $ 0.023
-0.51%
$ 482,355 $ 702
Mar 31, 2 AM $ 0.0232
+0.00%
$ 488,131 $ 325
Mar 31, 1 AM $ 0.0233
+0.84%
$ 489,182 $ 300
Mar 31, 12 AM $ 0.0231
+1.90%
$ 484,840 $ 236
Mar 30, 11 PM $ 0.0227
+0.00%
$ 476,939 $ 223
Mar 30, 12 AM $ 0.0227
+0.00%
$ 476,985 $ 420
Mar 29, 10 AM $ 0.0224
+0.00%
$ 470,897 $ 533
Mar 29, 1 AM $ 0.0225
-0.10%
$ 471,805 $ 730
Mar 29, 12 AM $ 0.0225
+1.93%
$ 472,921 $ 600
Mar 28, 1 PM $ 0.0221
+0.00%
$ 464,839 $ 695
Mar 28, 11 AM $ 0.0221
-0.19%
$ 464,885 $ 635
Mar 28, 4 AM $ 0.0223
-0.05%
$ 467,714 $ 529
Mar 28, 1 AM $ 0.0223
+0.00%
$ 469,155 $ 589
Mar 27, 5 PM $ 0.0219
+0.00%
$ 460,278 $ 467