Terra Polaris Historical Data

TONE Page 9
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0127
+0.29%
$ 265,933 $ 810
Jan 27, 1 PM $ 0.0125
+0.00%
$ 262,046 $ 396
Jan 27, 9 AM $ 0.0125
-0.14%
$ 262,727 $ 340
Jan 26, 4 AM $ 0.0121
+0.15%
$ 253,552 $ 29
Jan 25, 5 PM $ 0.0118
-0.01%
$ 247,982 $ 326
Jan 25, 4 PM $ 0.0118
+0.00%
$ 248,644 $ 255
Jan 25, 2 PM $ 0.0119
+0.00%
$ 249,952 $ 210
Jan 25, 7 AM $ 0.0119
+0.00%
$ 250,139 $ 55
Jan 24, 4 PM $ 0.0118
+0.00%
$ 247,661 $ 1,604
Jan 24, 3 PM $ 0.0118
+0.80%
$ 248,156 $ 1,586
Jan 24, 2 PM $ 0.0117
+0.48%
$ 246,098 $ 950
Jan 24, 1 PM $ 0.0117
+0.04%
$ 244,691 $ 555
Jan 24, 11 AM $ 0.0116
+0.00%
$ 244,273 $ 409
Jan 24, 10 AM $ 0.0116
-0.02%
$ 244,190 $ 381
Jan 24, 9 AM $ 0.0116
-0.17%
$ 244,377 $ 154
Jan 24, 6 AM $ 0.0117
+0.04%
$ 244,710 $ 112
Jan 24, 5 AM $ 0.0117
+0.00%
$ 244,833 $ 28
Jan 23, 5 PM $ 0.0114
+0.00%
$ 240,041 $ 3,275
Jan 23, 4 PM $ 0.0113
+0.00%
$ 238,286 $ 3,240
Jan 23, 3 PM $ 0.0113
+0.00%
$ 238,188 $ 3,227
Jan 23, 10 AM $ 0.0113
+0.81%
$ 238,333 $ 3,155
Jan 23, 9 AM $ 0.0113
+0.84%
$ 236,406 $ 2,536
Jan 23, 8 AM $ 0.0112
+0.14%
$ 235,039 $ 1,863
Jan 23, 6 AM $ 0.0111
+0.31%
$ 233,943 $ 1,423
Jan 23, 5 AM $ 0.0111
+0.04%
$ 233,105 $ 1,279
Jan 23, 4 AM $ 0.0111
+0.68%
$ 232,448 $ 917
Jan 23, 3 AM $ 0.011
+0.17%
$ 230,796 $ 609
Jan 23, 1 AM $ 0.011
+0.12%
$ 230,186 $ 1,552
Jan 23, 12 AM $ 0.0109
+0.00%
$ 228,817 $ 1,301
Jan 22, 1 PM $ 0.0107
-0.09%
$ 224,288 $ 1,001
Jan 22, 12 PM $ 0.0107
+0.00%
$ 224,452 $ 939
Jan 22, 9 AM $ 0.0106
+0.00%
$ 223,057 $ 865
Jan 22, 8 AM $ 0.0106
+0.00%
$ 223,116 $ 792
Jan 22, 6 AM $ 0.0106
+0.41%
$ 223,259 $ 764
Jan 22, 2 AM $ 0.0105
+0.00%
$ 221,407 $ 2,350
Jan 22, 12 AM $ 0.0105
+0.48%
$ 220,278 $ 2,058
Jan 21, 4 PM $ 0.0101
-1.00%
$ 211,988 $ 1,910
Jan 21, 10 AM $ 0.01
+0.02%
$ 210,824 $ 796
Jan 21, 9 AM $ 0.01
+0.00%
$ 210,769 $ 747
Jan 21, 8 AM $ 0.00998
-0.40%
$ 209,583 $ 456
Jan 21, 3 AM $ 0.01
+0.56%
$ 210,461 $ 284
Jan 21, 2 AM $ 0.00996
-0.25%
$ 209,236 $ 750
Jan 21, 1 AM $ 0.01
+0.52%
$ 210,457 $ 748
Jan 20, 2 PM $ 0.0101
-0.20%
$ 211,614 $ 694
Jan 20, 1 PM $ 0.0101
+0.15%
$ 211,970 $ 517
Jan 20, 12 AM $ 0.0102
+0.00%
$ 213,830 $ 1,641
Jan 19, 5 PM $ 0.01
+0.00%
$ 210,347 $ 1,637
Jan 19, 1 PM $ 0.00996
+0.00%
$ 209,161 $ 1,508
Jan 19, 10 AM $ 0.00997
+1.41%
$ 209,278 $ 1,149
Jan 19, 3 AM $ 0.00975
-0.09%
$ 204,826 $ 87