Terra Polaris Historical Data

TONE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0226
+0.00%
$ 475,093 $ 4,986
Mar 27, 6 AM $ 0.0226
+0.00%
$ 474,617 $ 4,904
Mar 27, 12 AM $ 0.0223
+0.00%
$ 467,942 $ 5,386
Mar 26, 8 PM $ 0.0223
+0.00%
$ 469,153 $ 5,365
Mar 26, 4 PM $ 0.0224
+0.00%
$ -- $ 5,463
Mar 26, 2 PM $ 0.0226
+0.00%
$ 473,965 $ 5,903
Mar 26, 1 PM $ 0.0226
-0.44%
$ 474,511 $ 5,929
Mar 26, 12 PM $ 0.0227
+0.03%
$ 477,111 $ 5,833
Mar 26, 10 AM $ 0.0228
-1.63%
$ 479,011 $ 5,826
Mar 26, 9 AM $ 0.0232
+0.09%
$ 487,579 $ 2,728
Mar 26, 8 AM $ 0.0234
-0.60%
$ 490,756 $ 2,456
Mar 26, 3 AM $ 0.0239
-0.11%
$ 500,870 $ 2,964
Mar 26, 2 AM $ 0.0241
-0.37%
$ 505,387 $ 2,837
Mar 26, 1 AM $ 0.0242
-0.29%
$ 507,280 $ 2,862
Mar 25, 3 PM $ 0.0239
-1.85%
$ 502,396 $ 3,788
Mar 25, 2 PM $ 0.0244
+0.00%
$ 513,278 $ 3,391
Mar 25, 1 PM $ 0.0267
-3.43%
$ 561,511 $ 3,674
Mar 25, 11 AM $ 0.0242
+0.00%
$ 507,210 $ 2,940
Mar 25, 6 AM $ 0.024
-0.91%
$ 503,813 $ 2,979
Mar 25, 5 AM $ 0.0243
+0.20%
$ 509,858 $ 2,314
Mar 25, 3 AM $ 0.0242
+0.00%
$ 507,853 $ 2,879
Mar 25, 12 AM $ 0.0243
+1.14%
$ 509,755 $ 2,921
Mar 24, 11 PM $ 0.0241
+0.00%
$ 506,847 $ 2,869
Mar 24, 4 PM $ 0.0241
+0.00%
$ 505,326 $ 2,929
Mar 24, 1 PM $ 0.0243
-0.58%
$ 509,655 $ 5,460
Mar 24, 7 AM $ 0.0242
+0.00%
$ 507,881 $ 7,083
Mar 24, 5 AM $ 0.0242
-0.05%
$ 507,958 $ 6,973
Mar 24, 4 AM $ 0.0242
-0.36%
$ 509,206 $ 7,406
Mar 24, 3 AM $ 0.0244
-1.06%
$ 511,844 $ 7,159
Mar 24, 1 AM $ 0.0248
-1.63%
$ 521,130 $ 7,437
Mar 24, 12 AM $ 0.0253
+0.00%
$ 530,365 $ 6,925
Mar 23, 4 PM $ 0.0251
-2.52%
$ 527,612 $ 4,979
Mar 23, 3 PM $ 0.0258
-1.63%
$ 542,356 $ 4,312
Mar 23, 2 PM $ 0.0263
-0.41%
$ 553,060 $ 3,953
Mar 23, 1 PM $ 0.0266
-0.05%
$ 558,072 $ 3,440
Mar 23, 8 AM $ 0.0262
+0.14%
$ 549,266 $ 2,756
Mar 23, 7 AM $ 0.0262
+0.00%
$ 550,593 $ 2,078
Mar 23, 5 AM $ 0.0266
-0.29%
$ 558,092 $ 1,866
Mar 23, 3 AM $ 0.0269
+0.00%
$ 564,320 $ 1,003
Mar 23, 2 AM $ 0.0269
-0.32%
$ 564,689 $ 992
Mar 23, 12 AM $ 0.027
+0.06%
$ 567,154 $ 611
Mar 22, 3 PM $ 0.0266
+0.00%
$ 559,078 $ 808
Mar 22, 1 PM $ 0.0268
+0.27%
$ 562,903 $ 489
Mar 21, 4 PM $ 0.0267
+0.00%
$ 561,055 $ 1,154
Mar 21, 3 PM $ 0.0268
-0.31%
$ 563,662 $ 1,142
Mar 21, 9 AM $ 0.027
-0.43%
$ 567,240 $ 770
Mar 21, 7 AM $ 0.0273
+0.00%
$ 572,578 $ 438
Mar 21, 1 AM $ 0.0272
+0.00%
$ 570,630 $ 409
Mar 20, 9 AM $ 0.0268
-0.13%
$ 562,144 $ 599
Mar 20, 8 AM $ 0.0267
+0.00%
$ 560,399 $ 554