Terra Polaris Historical Data

TONE
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0131
+0.00%
$ 274,937 $ 96
6:41 AM $ 0.0131
-0.35%
$ 274,135 $ 103
6:40 AM $ 0.013
-0.02%
$ 274,135 $ 102
6:23 AM $ 0.0131
+0.00%
$ 274,725 $ 112
6:12 AM $ 0.0143
+0.00%
$ 299,843 $ 105
6:10 AM $ 0.0135
+0.00%
$ 299,843 $ 102
6:03 AM $ 0.0131
+0.00%
$ 276,145 $ 102
5:58 AM $ 0.0132
+0.00%
$ 277,029 $ 100
5:57 AM $ 0.0131
+0.00%
$ 277,029 $ 100
5:48 AM $ 0.0131
+0.00%
$ 275,823 $ 100
5:20 AM $ 0.0132
+0.00%
$ 276,737 $ 99
5:05 AM $ 0.0132
+0.00%
$ 276,737 $ 100
5:04 AM $ 0.0132
+0.00%
$ 276,737 $ 100
5:03 AM $ 0.0133
+0.00%
$ 276,737 $ 98
5:02 AM $ 0.0131
+0.24%
$ 276,737 $ 97
5:00 AM $ 0.0131
+0.00%
$ 276,737 $ 96
4:59 AM $ 0.0131
+0.00%
$ 275,491 $ 96
4:56 AM $ 0.0132
+0.00%
$ 275,491 $ 95
4:55 AM $ 0.0131
+0.00%
$ 275,491 $ 95
4:47 AM $ 0.0132
+0.00%
$ 278,093 $ 94
4:21 AM $ 0.0132
+0.00%
$ 276,283 $ 93
4:19 AM $ 0.0131
+0.00%
$ 275,803 $ 93
4:15 AM $ 0.0131
+0.00%
$ 275,803 $ 93
4:14 AM $ 0.0133
+0.00%
$ 279,922 $ 91
4:13 AM $ 0.0131
-1.13%
$ 279,922 $ 92
4:12 AM $ 0.0133
+0.00%
$ 279,922 $ 90
4:09 AM $ 0.0132
+0.00%
$ 277,176 $ 90
4:08 AM $ 0.0132
+0.00%
$ 277,176 $ 90
4:06 AM $ 0.0132
+0.00%
$ 277,176 $ 88
4:04 AM $ 0.0131
+0.00%
$ 275,283 $ 88
4:03 AM $ 0.0131
+0.78%
$ 275,283 $ 86
4:02 AM $ 0.0133
+0.85%
$ 275,283 $ 85
4:01 AM $ 0.0131
+0.00%
$ 275,283 $ 85
3:58 AM $ 0.0132
+0.00%
$ 277,336 $ 87
3:57 AM $ 0.0131
+0.00%
$ 277,336 $ 86
3:56 AM $ 0.013
+0.00%
$ 277,336 $ 86
3:47 AM $ 0.0132
+0.00%
$ 276,324 $ 85
3:05 AM $ 0.0132
+0.00%
$ 273,212 $ 53
3:11 PM $ 0.013
+0.00%
$ 273,212 $ 56
3:10 PM $ 0.0129
-0.14%
$ 273,212 $ 53
3:09 PM $ 0.0129
+0.08%
$ 271,929 $ 52
3:08 PM $ 0.0128
+0.00%
$ 271,929 $ 51
3:07 PM $ 0.0128
-1.73%
$ 271,929 $ 51
3:06 PM $ 0.0129
+0.27%
$ 271,929 $ 48
3:05 PM $ 0.0128
+0.07%
$ 271,929 $ 46
3:04 PM $ 0.0129
-0.38%
$ 269,851 $ 44
3:03 PM $ 0.0129
+0.25%
$ 269,851 $ 42
3:02 PM $ 0.0128
-0.39%
$ 269,851 $ 41
3:01 PM $ 0.0129
+0.18%
$ 269,851 $ 40
3:00 PM $ 0.0128
+1.20%
$ 269,851 $ 37
Download