Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nest AI Historical Data

NEST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.000452
-2.05%
$-- $1,368
Oct 6, 2025 $0.000462
+2.66%
$461,572 $1,378
Oct 5, 2025 $0.000451
-0.38%
$450,700 $903
Sep 21, 2025 $0.000601
+0.19%
$-- $17
Sep 20, 2025 $0.000602
+0.22%
$603,971 $17
Sep 12, 2025 $0.000628
-0.12%
$-- $81
Sep 11, 2025 $0.000629
+2.56%
$628,969 $80
Sep 10, 2025 $0.000613
+0.30%
$613,226 $1
Sep 9, 2025 $0.000621
-12.28%
$620,710 $3,839
Sep 8, 2025 $0.000696
+9.54%
$695,773 $17
Sep 7, 2025 $0.000636
+3.29%
$636,246 $0.1
Sep 6, 2025 $0.000616
+0.47%
$615,992 $109
Sep 5, 2025 $0.000611
+3.75%
$610,952 $1
Sep 4, 2025 $0.000589
-8.20%
$590,957 $647
Sep 3, 2025 $0.000646
+8.14%
$641,497 $90
Sep 2, 2025 $0.000595
+3.04%
$597,475 $858
Sep 1, 2025 $0.000577
-12.37%
$577,416 $944
Aug 31, 2025 $0.00067
-1.44%
$652,221 $3
Aug 30, 2025 $0.000678
+2.18%
$672,286 $52
Aug 29, 2025 $0.000664
-5.92%
$663,732 $10
Aug 28, 2025 $0.000706
+1.78%
$705,530 $594
Aug 27, 2025 $0.000699
-5.16%
$694,926 $1,334
Aug 26, 2025 $0.000736
+3.74%
$737,346 $708
Aug 19, 2025 $0.000563
-1.06%
$-- $102
Aug 18, 2025 $0.000572
-7.88%
$572,071 $104
Aug 17, 2025 $0.000628
-1.36%
$627,621 $40
Aug 3, 2025 $0.00059
+4.64%
$-- $1
Aug 2, 2025 $0.000561
-5.57%
$559,318 $1
Aug 1, 2025 $0.000585
-5.09%
$591,664 $9
Jul 31, 2025 $0.000623
-4.43%
$623,471 $285
Jul 24, 2025 $0.000788
-5.64%
$-- $16
Jul 16, 2025 $0.000897
+7.83%
$896,999 $1
Jul 15, 2025 $0.000831
-1.58%
$831,193 $13
Jul 14, 2025 $0.000844
-1.61%
$844,357 $141
Jul 13, 2025 $0.000856
-1.45%
$855,983 $514
Jul 12, 2025 $0.000866
-0.25%
$866,419 $5
Jul 11, 2025 $0.000866
-5.44%
$866,231 $1,277
Jul 10, 2025 $0.000875
+7.24%
$868,577 $128
Jul 9, 2025 $0.000808
+4.74%
$807,877 $112
Jul 8, 2025 $0.000771
-2.18%
$771,296 $305
Jul 7, 2025 $0.000789
-23.43%
$788,528 $9,957
Jul 6, 2025 $0.00103
-3.87%
$1.03 million $1,932
Jul 5, 2025 $0.00107
-0.35%
$1.07 million $29
Jul 4, 2025 $0.00108
-6.88%
$1.08 million $566
Jul 3, 2025 $0.00116
+0.48%
$1.16 million $943
Jul 2, 2025 $0.00116
+11.42%
$1.16 million $855
Jul 1, 2025 $0.00104
-4.15%
$1.04 million $2
Jun 30, 2025 $0.00109
-7.55%
$1.09 million $13
Jun 29, 2025 $0.00119
+6.80%
$1.19 million $744
Jun 28, 2025 $0.00112
+4.69%
$1.12 million $244
Download