Nest AI Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.000452
+0.00%
$ 451,631 $ 1,368
Oct 7, 6 AM $ 0.000457
-1.77%
$ 456,886 $ 1,368
Oct 7, 5 AM $ 0.000463
+0.25%
$ 462,826 $ 1,383
Oct 7, 4 AM $ 0.000456
+0.22%
$ 456,057 $ 1,365
Oct 7, 3 AM $ 0.000452
-0.59%
$ 452,188 $ 1,357
Oct 7, 2 AM $ 0.000455
-0.62%
$ 454,874 $ 1,370
Oct 7, 1 AM $ 0.000459
-0.44%
$ 458,620 $ 1,373
Oct 7, 12 AM $ 0.000459
-0.49%
$ 458,789 $ 1,380
Oct 6, 11 PM $ 0.000462
+0.21%
$ 461,572 $ 1,378
Oct 6, 10 PM $ 0.000459
-0.51%
$ 459,126 $ 1,383
Oct 6, 9 PM $ 0.00046
-0.07%
$ 460,135 $ 1,382
Oct 6, 8 PM $ 0.000461
+0.05%
$ 461,051 $ 1,380
Oct 6, 7 PM $ 0.000462
-0.16%
$ 462,048 $ 1,383
Oct 6, 6 PM $ 0.000463
+0.51%
$ 462,754 $ 1,377
Oct 6, 5 PM $ 0.000462
-2.18%
$ 461,991 $ 470
Oct 6, 4 PM $ 0.000472
+1.05%
$ 472,283 $ 468
Oct 6, 3 PM $ 0.000467
+0.34%
$ 467,447 $ 932
Oct 6, 2 PM $ 0.000466
+1.31%
$ 465,519 $ 928
Oct 6, 1 PM $ 0.000461
+0.31%
$ 461,203 $ 918
Oct 6, 12 PM $ 0.000459
-0.69%
$ 459,398 $ 917
Oct 6, 11 AM $ 0.000465
-0.01%
$ 464,526 $ 925
Oct 6, 10 AM $ 0.000465
-0.10%
$ 464,520 $ 926
Oct 6, 9 AM $ 0.000464
+0.96%
$ 463,855 $ 926
Oct 6, 8 AM $ 0.000462
+0.89%
$ 461,636 $ 913
Oct 6, 7 AM $ 0.000459
-0.33%
$ 458,677 $ 924
Oct 6, 6 AM $ 0.000459
+0.92%
$ 459,372 $ 913
Oct 6, 5 AM $ 0.000454
+0.35%
$ 454,260 $ 905
Oct 6, 4 AM $ 0.000455
+0.33%
$ 454,871 $ 909
Oct 6, 3 AM $ 0.000454
-0.10%
$ 454,053 $ 909
Oct 6, 2 AM $ 0.000449
-0.88%
$ 449,074 $ 901
Oct 6, 1 AM $ 0.000454
+0.95%
$ 454,010 $ 898
Oct 6, 12 AM $ 0.000451
+0.39%
$ 451,364 $ 905
Oct 5, 11 PM $ 0.000451
-0.15%
$ 450,700 $ 903
Oct 5, 10 PM $ 0.000449
-0.70%
$ 449,280 $ 901
Download