Nest AI Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000452
-0.18%
$ -- $ 3,649
Sep 2025 $ 0.000601
-8.73%
$ -- $ 6,701
Aug 2025 $ 0.000678
+10.10%
$ 652,221 $ 2,954
Jul 2025 $ 0.000788
-27.73%
$ 623,471 $ 16,795
Jun 2025 $ 0.00119
-22.62%
$ 1.09 million $ 179,341
May 2025 $ 0.00149
+2.14%
$ 1.54 million $ 28,852
Apr 2025 $ 0.00141
+222.07%
$ 1.41 million $ 12,343
Mar 2025 $ 0.000507
-46.43%
$ 507,158 $ 240
Feb 2025 $ 0.00118
+28.70%
$ -- $ 6,348
Download