Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nest AI Historical Data

NEST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.000452
+0.45%
$-- $2,746
Sep 15 $0.000602
+0.22%
$-- $17
Sep 8 $0.000628
-1.07%
$-- $4,018
Sep 1 $0.000616
-6.52%
$636,246 $2,649
Aug 25 $0.000678
-4.39%
$652,221 $2,697
Aug 18 $0.000563
-9.32%
$-- $207
Aug 11 $0.000628
-1.36%
$627,621 $40
Jul 28 $0.000561
-13.98%
$-- $295
Jul 21 $0.000788
-5.64%
$-- $16
Jul 14 $0.000897
+4.53%
$-- $155
Jul 7 $0.000866
-15.86%
$855,983 $11,783
Jun 30 $0.00107
-9.23%
$1.03 million $2,407
Jun 23 $0.00112
-0.24%
$1.19 million $5,510
Jun 16 $0.00113
-26.74%
$1.12 million $17,421
Jun 9 $0.0015
+19.30%
$1.54 million $76,023
Jun 2 $0.00119
-18.94%
$1.26 million $52,749
May 26 $0.00149
-1.48%
$1.47 million $15,834
May 19 $0.00151
+0.71%
$1.53 million $1,252
May 12 $0.00128
-16.59%
$1.48 million $596
May 5 $0.00161
+24.17%
$1.51 million $5,927
Apr 28 $0.00142
+41.35%
$1.29 million $17,136
Apr 21 $0.00102
+96.99%
$1.02 million $2,520
Apr 14 $0.00052
+0.00%
$-- $0.1
Apr 7 $0.000437
+0.00%
$-- $5
Mar 31 $0.000507
+0.00%
$-- $59
Mar 24 $0.000709
+0.00%
$-- $11
Mar 17 $0.00064
+0.00%
$-- $24
Mar 10 $0.000554
+0.00%
$-- $70
Mar 3 $0.000947
+0.00%
$-- $75
Feb 24 $0.00118
+0.00%
$-- $3,244
Feb 17 $0.000915
+0.00%
$-- $3,104
Download