Nest AI Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000452
+0.45%
$ -- $ 2,746
Sep 15 $ 0.000602
+0.22%
$ -- $ 17
Sep 8 $ 0.000628
-1.07%
$ -- $ 4,018
Sep 1 $ 0.000616
-6.52%
$ 636,246 $ 2,649
Aug 25 $ 0.000678
-4.39%
$ 652,221 $ 2,697
Aug 18 $ 0.000563
-9.32%
$ -- $ 207
Aug 11 $ 0.000628
-1.36%
$ 627,621 $ 40
Jul 28 $ 0.000561
-13.98%
$ -- $ 295
Jul 21 $ 0.000788
-5.64%
$ -- $ 16
Jul 14 $ 0.000897
+4.53%
$ -- $ 155
Jul 7 $ 0.000866
-15.86%
$ 855,983 $ 11,783
Jun 30 $ 0.00107
-9.23%
$ 1.03 million $ 2,407
Jun 23 $ 0.00112
-0.24%
$ 1.19 million $ 5,510
Jun 16 $ 0.00113
-26.74%
$ 1.12 million $ 17,421
Jun 9 $ 0.0015
+19.30%
$ 1.54 million $ 76,023
Jun 2 $ 0.00119
-18.94%
$ 1.26 million $ 52,749
May 26 $ 0.00149
-1.48%
$ 1.47 million $ 15,834
May 19 $ 0.00151
+0.71%
$ 1.53 million $ 1,252
May 12 $ 0.00128
-16.59%
$ 1.48 million $ 596
May 5 $ 0.00161
+24.17%
$ 1.51 million $ 5,927
Apr 28 $ 0.00142
+41.35%
$ 1.29 million $ 17,136
Apr 21 $ 0.00102
+96.99%
$ 1.02 million $ 2,520
Apr 14 $ 0.00052
+0.00%
$ -- $ 0.1
Apr 7 $ 0.000437
+0.00%
$ -- $ 5
Mar 31 $ 0.000507
+0.00%
$ -- $ 59
Mar 24 $ 0.000709
+0.00%
$ -- $ 11
Mar 17 $ 0.00064
+0.00%
$ -- $ 24
Mar 10 $ 0.000554
+0.00%
$ -- $ 70
Mar 3 $ 0.000947
+0.00%
$ -- $ 75
Feb 24 $ 0.00118
+0.00%
$ -- $ 3,244
Feb 17 $ 0.000915
+0.00%
$ -- $ 3,104
Download