Nest AI Historical Data

NEST Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00164
+45.38%
$ 1.64 million $ 1,349
May 7, 2025 $ 0.00112
-6.98%
$ 1.12 million $ 395
May 6, 2025 $ 0.0012
-8.79%
$ 1.2 million $ 443
May 5, 2025 $ 0.00132
+1.88%
$ 1.32 million $ 594
May 4, 2025 $ 0.00129
-10.68%
$ 1.29 million $ 3,179
May 3, 2025 $ 0.00142
-2.74%
$ 1.42 million $ 171
May 2, 2025 $ 0.00147
+8.19%
$ 1.47 million $ 166
May 1, 2025 $ 0.00136
-6.74%
$ 1.36 million $ 6,981
Apr 30, 2025 $ 0.00141
+11.67%
$ 1.41 million $ 158
Apr 29, 2025 $ 0.00137
+6.21%
$ -- $ 7,310
Apr 28, 2025 $ 0.00128
+27.21%
$ 1.28 million $ 2,350
Apr 27, 2025 $ 0.00102
-5.05%
$ 1.02 million $ 145
Apr 26, 2025 $ 0.00107
+19.01%
$ 1.07 million $ 412
Apr 25, 2025 $ 0.000903
+24.17%
$ 903,196 $ 1,361
Apr 24, 2025 $ 0.000729
+8.11%
$ 729,239 $ 497
Apr 23, 2025 $ 0.000682
-8.85%
$ 681,713 $ 104
Apr 21, 2025 $ 0.000519
+0.00%
$ 518,778 $ 0
Apr 14, 2025 $ 0.00052
+0.00%
$ 519,989 $ 0.1
Apr 7, 2025 $ 0.000437
+0.00%
$ 437,186 $ 5
Mar 31, 2025 $ 0.000507
+0.00%
$ 507,158 $ 59
Mar 24, 2025 $ 0.000709
+0.00%
$ 709,376 $ 11
Mar 17, 2025 $ 0.00064
+0.00%
$ -- $ 24
Mar 10, 2025 $ 0.000554
+0.00%
$ -- $ 70
Mar 3, 2025 $ 0.000947
+0.00%
$ -- $ 75
Feb 24, 2025 $ 0.00118
+0.00%
$ -- $ 3,244
Feb 17, 2025 $ 0.000915
+0.00%
$ -- $ 3,104
Download