Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nest AI Historical Data

NEST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.00164
+45.38%
$1.64 million $1,349
May 7, 2025 $0.00112
-6.98%
$1.12 million $395
May 6, 2025 $0.0012
-8.79%
$1.2 million $443
May 5, 2025 $0.00132
+1.88%
$1.32 million $594
May 4, 2025 $0.00129
-10.68%
$1.29 million $3,179
May 3, 2025 $0.00142
-2.74%
$1.42 million $171
May 2, 2025 $0.00147
+8.19%
$1.47 million $166
May 1, 2025 $0.00136
-6.74%
$1.36 million $6,981
Apr 30, 2025 $0.00141
+11.67%
$1.41 million $158
Apr 29, 2025 $0.00137
+6.21%
$-- $7,310
Apr 28, 2025 $0.00128
+27.21%
$1.28 million $2,350
Apr 27, 2025 $0.00102
-5.05%
$1.02 million $145
Apr 26, 2025 $0.00107
+19.01%
$1.07 million $412
Apr 25, 2025 $0.000903
+24.17%
$903,196 $1,361
Apr 24, 2025 $0.000729
+8.11%
$729,239 $497
Apr 23, 2025 $0.000682
-8.85%
$681,713 $104
Apr 21, 2025 $0.000519
+0.00%
$518,778 $0
Apr 14, 2025 $0.00052
+0.00%
$519,989 $0.1
Apr 7, 2025 $0.000437
+0.00%
$437,186 $5
Mar 31, 2025 $0.000507
+0.00%
$507,158 $59
Mar 24, 2025 $0.000709
+0.00%
$709,376 $11
Mar 17, 2025 $0.00064
+0.00%
$-- $24
Mar 10, 2025 $0.000554
+0.00%
$-- $70
Mar 3, 2025 $0.000947
+0.00%
$-- $75
Feb 24, 2025 $0.00118
+0.00%
$-- $3,244
Feb 17, 2025 $0.000915
+0.00%
$-- $3,104
Download