Nest AI Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000452
-2.05%
$ -- $ 1,368
Oct 6, 2025 $ 0.000462
+2.66%
$ 461,572 $ 1,378
Oct 5, 2025 $ 0.000451
-0.38%
$ 450,700 $ 903
Sep 21, 2025 $ 0.000601
+0.19%
$ -- $ 17
Sep 20, 2025 $ 0.000602
+0.22%
$ 603,971 $ 17
Sep 12, 2025 $ 0.000628
-0.12%
$ -- $ 81
Sep 11, 2025 $ 0.000629
+2.56%
$ 628,969 $ 80
Sep 10, 2025 $ 0.000613
+0.30%
$ 613,226 $ 1
Sep 9, 2025 $ 0.000621
-12.28%
$ 620,710 $ 3,839
Sep 8, 2025 $ 0.000696
+9.54%
$ 695,773 $ 17
Sep 7, 2025 $ 0.000636
+3.29%
$ 636,246 $ 0.1
Sep 6, 2025 $ 0.000616
+0.47%
$ 615,992 $ 109
Sep 5, 2025 $ 0.000611
+3.75%
$ 610,952 $ 1
Sep 4, 2025 $ 0.000589
-8.20%
$ 590,957 $ 647
Sep 3, 2025 $ 0.000646
+8.14%
$ 641,497 $ 90
Sep 2, 2025 $ 0.000595
+3.04%
$ 597,475 $ 858
Sep 1, 2025 $ 0.000577
-12.37%
$ 577,416 $ 944
Aug 31, 2025 $ 0.00067
-1.44%
$ 652,221 $ 3
Aug 30, 2025 $ 0.000678
+2.18%
$ 672,286 $ 52
Aug 29, 2025 $ 0.000664
-5.92%
$ 663,732 $ 10
Aug 28, 2025 $ 0.000706
+1.78%
$ 705,530 $ 594
Aug 27, 2025 $ 0.000699
-5.16%
$ 694,926 $ 1,334
Aug 26, 2025 $ 0.000736
+3.74%
$ 737,346 $ 708
Aug 19, 2025 $ 0.000563
-1.06%
$ -- $ 102
Aug 18, 2025 $ 0.000572
-7.88%
$ 572,071 $ 104
Aug 17, 2025 $ 0.000628
-1.36%
$ 627,621 $ 40
Aug 3, 2025 $ 0.00059
+4.64%
$ -- $ 1
Aug 2, 2025 $ 0.000561
-5.57%
$ 559,318 $ 1
Aug 1, 2025 $ 0.000585
-5.09%
$ 591,664 $ 9
Jul 31, 2025 $ 0.000623
-4.43%
$ 623,471 $ 285
Jul 24, 2025 $ 0.000788
-5.64%
$ -- $ 16
Jul 16, 2025 $ 0.000897
+7.83%
$ 896,999 $ 1
Jul 15, 2025 $ 0.000831
-1.58%
$ 831,193 $ 13
Jul 14, 2025 $ 0.000844
-1.61%
$ 844,357 $ 141
Jul 13, 2025 $ 0.000856
-1.45%
$ 855,983 $ 514
Jul 12, 2025 $ 0.000866
-0.25%
$ 866,419 $ 5
Jul 11, 2025 $ 0.000866
-5.44%
$ 866,231 $ 1,277
Jul 10, 2025 $ 0.000875
+7.24%
$ 868,577 $ 128
Jul 9, 2025 $ 0.000808
+4.74%
$ 807,877 $ 112
Jul 8, 2025 $ 0.000771
-2.18%
$ 771,296 $ 305
Jul 7, 2025 $ 0.000789
-23.43%
$ 788,528 $ 9,957
Jul 6, 2025 $ 0.00103
-3.87%
$ 1.03 million $ 1,932
Jul 5, 2025 $ 0.00107
-0.35%
$ 1.07 million $ 29
Jul 4, 2025 $ 0.00108
-6.88%
$ 1.08 million $ 566
Jul 3, 2025 $ 0.00116
+0.48%
$ 1.16 million $ 943
Jul 2, 2025 $ 0.00116
+11.42%
$ 1.16 million $ 855
Jul 1, 2025 $ 0.00104
-4.15%
$ 1.04 million $ 2
Jun 30, 2025 $ 0.00109
-7.55%
$ 1.09 million $ 13
Jun 29, 2025 $ 0.00119
+6.80%
$ 1.19 million $ 744
Jun 28, 2025 $ 0.00112
+4.69%
$ 1.12 million $ 244
Download