Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nest AI Historical Data

NEST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.000452
-2.05%
$-- $1,368
Oct 6, 2025 $0.000462
+2.66%
$461,572 $1,378
Oct 5, 2025 $0.000451
-0.38%
$450,700 $903
Sep 21, 2025 $0.000601
+0.19%
$-- $17
Sep 20, 2025 $0.000602
+0.22%
$603,971 $17
Sep 12, 2025 $0.000628
-0.12%
$-- $81
Sep 11, 2025 $0.000629
+2.56%
$628,969 $80
Sep 10, 2025 $0.000613
+0.30%
$613,226 $1
Sep 9, 2025 $0.000621
-12.28%
$620,710 $3,839
Sep 8, 2025 $0.000696
+9.54%
$695,773 $17
Sep 7, 2025 $0.000636
+3.29%
$636,246 $0.1
Sep 6, 2025 $0.000616
+0.47%
$615,992 $109
Sep 5, 2025 $0.000611
+3.75%
$610,952 $1
Sep 4, 2025 $0.000589
-8.20%
$590,957 $647
Sep 3, 2025 $0.000646
+8.14%
$641,497 $90
Sep 2, 2025 $0.000595
+3.04%
$597,475 $858
Sep 1, 2025 $0.000577
-12.37%
$577,416 $944
Aug 31, 2025 $0.00067
-1.44%
$652,221 $3
Aug 30, 2025 $0.000678
+2.18%
$672,286 $52
Aug 29, 2025 $0.000664
-5.92%
$663,732 $10
Aug 28, 2025 $0.000706
+1.78%
$705,530 $594
Aug 27, 2025 $0.000699
-5.16%
$694,926 $1,334
Aug 26, 2025 $0.000736
+3.74%
$737,346 $708
Aug 19, 2025 $0.000563
-1.06%
$-- $102
Aug 18, 2025 $0.000572
-7.88%
$572,071 $104
Aug 17, 2025 $0.000628
-1.36%
$627,621 $40
Aug 3, 2025 $0.00059
+4.64%
$-- $1
Aug 2, 2025 $0.000561
-5.57%
$559,318 $1
Aug 1, 2025 $0.000585
-5.09%
$591,664 $9
Jul 31, 2025 $0.000623
-4.43%
$623,471 $285
Jul 24, 2025 $0.000788
-5.64%
$-- $16
Jul 16, 2025 $0.000897
+7.83%
$896,999 $1
Jul 15, 2025 $0.000831
-1.58%
$831,193 $13
Jul 14, 2025 $0.000844
-1.61%
$844,357 $141
Jul 13, 2025 $0.000856
-1.45%
$855,983 $514
Jul 12, 2025 $0.000866
-0.25%
$866,419 $5
Jul 11, 2025 $0.000866
-5.44%
$866,231 $1,277
Jul 10, 2025 $0.000875
+7.24%
$868,577 $128
Jul 9, 2025 $0.000808
+4.74%
$807,877 $112
Jul 8, 2025 $0.000771
-2.18%
$771,296 $305
Jul 7, 2025 $0.000789
-23.43%
$788,528 $9,957
Jul 6, 2025 $0.00103
-3.87%
$1.03 million $1,932
Jul 5, 2025 $0.00107
-0.35%
$1.07 million $29
Jul 4, 2025 $0.00108
-6.88%
$1.08 million $566
Jul 3, 2025 $0.00116
+0.48%
$1.16 million $943
Jul 2, 2025 $0.00116
+11.42%
$1.16 million $855
Jul 1, 2025 $0.00104
-4.15%
$1.04 million $2
Jun 30, 2025 $0.00109
-7.55%
$1.09 million $13
Jun 29, 2025 $0.00119
+6.80%
$1.19 million $744
Jun 28, 2025 $0.00112
+4.69%
$1.12 million $244
Download