Settle Historical Data

Settle
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0112
+0.00%
$ 44,961 $ 4.12 million
Dec 20, 7 PM $ 0.0157
-1.41%
$ 62,752 $ 2.14 million
Dec 20, 6 PM $ 0.016
+2.70%
$ 63,831 $ 2.2 million
Dec 20, 5 PM $ 0.0161
+10.24%
$ 64,490 $ 2.22 million
Dec 20, 4 PM $ 0.0151
+16.89%
$ 60,558 $ 2.08 million
Dec 20, 3 PM $ 0.0132
+3.27%
$ 52,924 $ 1.89 million
Dec 20, 2 PM $ 0.0132
-2.42%
$ 52,965 $ 1.9 million
Dec 20, 12 PM $ 0.0133
+7.72%
$ 53,255 $ 1.86 million
Dec 20, 11 AM $ 0.0122
+1.75%
$ 48,868 $ 1.61 million
Dec 20, 10 AM $ 0.0118
+0.00%
$ 47,143 $ 1.51 million
Dec 20, 5 AM $ 0.0124
+0.00%
$ 49,637 $ 3.93 million
Dec 19, 5 PM $ 0.0136
-6.47%
$ 54,594 $ 1.66 million
Dec 19, 4 PM $ 0.0138
+12.96%
$ 55,058 $ 1.73 million
Dec 19, 3 PM $ 0.0122
+3.18%
$ 48,214 $ 1.52 million
Dec 19, 2 PM $ 0.012
-21.04%
$ 47,838 $ 1.68 million
Dec 19, 10 AM $ 0.0158
+4.86%
$ 63,239 $ 1.67 million
Dec 19, 8 AM $ 0.0157
+0.00%
$ 62,886 $ 3.62 million
Dec 18, 9 PM $ 0.0276
-4.10%
$ 110,550 $ 3.42 million
Dec 18, 3 PM $ 0.095
+29.26%
$ 379,828 $ 11.1 million
Dec 18, 2 PM $ 0.0708
-18.96%
$ 283,067 $ 7.47 million
Dec 18, 8 AM $ 0.00569
+0.00%
$ 22,776 $ 3.82 million
Dec 18, 12 AM $ 0.00566
+0.00%
$ 22,647 $ 3.81 million
Dec 17, 3 PM $ 0.116
+0.57%
$ -- $ 10.77 million
Dec 17, 2 PM $ 0.115
+34.37%
$ -- $ 8.72 million
Dec 17, 1 PM $ 0.0927
-0.75%
$ -- $ 6.87 million
Dec 17, 11 AM $ 0.097
+13.84%
$ -- $ 5.67 million
Dec 17, 10 AM $ 0.0823
+4.39%
$ -- $ 4.67 million
Dec 17, 2 AM $ 0.00761
+0.87%
$ -- $ 207,252
Dec 17, 1 AM $ 0.00792
+9.98%
$ -- $ 442,550
Download