Settle Historical Data

Settle
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0112
+0.00%
$ -- $ 4.12 million
Dec 20, 2025 $ 0.0157
+26.42%
$ 62,752 $ 2.14 million
Dec 19, 2025 $ 0.0136
-13.19%
$ -- $ 1.66 million
Dec 18, 2025 $ 0.0276
+388.14%
$ 110,550 $ 3.42 million
Dec 17, 2025 $ 0.116
+1,506.60%
$ -- $ 10.77 million
Download