Art de Finance Historical Data

ADF
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₅1
-80.00%
$-- $55
Oct 2025 $0.0₅4
-63.64%
$902 $918
Sep 2025 $0.000018
+0.00%
$1,984 $2,337
Aug 2025 $0.0₅7
-30.00%
$3,247 $346
Jul 2025 $0.00001
+25.00%
$1,804 $2,267
Jun 2025 $0.0₅6
-69.14%
$1,443 $21,047
May 2025 $0.0000201
-78.57%
$3,507 $897,589
Apr 2025 $0.0000938
-13.12%
$16,928 $663,641
Mar 2025 $0.000108
-18.18%
$19,484 $92,540
Feb 2025 $0.000132
-27.87%
$23,814 $139,106
Jan 2025 $0.000176
-14.98%
$33,014 $269,000
Dec 2024 $0.0002
-23.95%
$37,344 $596,007
Nov 2024 $0.000271
+0.00%
$47,447 $374,109
Oct 2024 $0.000265
-42.20%
$48,890 $406,950
Sep 2024 $0.000459
-7.32%
$82,744 $726,357
Aug 2024 $0.000495
-36.84%
$89,336 $1.37 million
Jul 2024 $0.000784
-90.36%
$141,446 $1.36 billion
Jun 2024 $0.00814
-77.50%
$1.22 million $1.06 billion
May 2024 $0.0362
-92.52%
$5.43 million $565 million
Apr 2024 $0.484
-62.40%
$483.85 million $2.77 billion
Mar 2024 $1.29
-25.88%
$1.29 billion $19.34 million
Feb 2024 $1.74
-21.76%
$1.74 billion $17.33 million
Jan 2024 $2.22
+107.23%
$2.22 billion $16.28 million
Dec 2023 $1.08
-80.67%
$1.08 billion $21.91 million
Nov 2023 $5.57
-13.44%
$5.57 billion $52.47 million
Oct 2023 $6.44
+9.10%
$6.44 billion $20.69 million
Sep 2023 $5.9
+46.46%
$5.9 billion $23.49 million
Aug 2023 $4.03
-1.56%
$4.03 billion $21.91 million
Jul 2023 $4.1
+35.25%
$4.1 billion $24.21 million
Jun 2023 $3.03
-63.83%
$3.03 billion $11.53 million
May 2023 $8.35
+66.22%
$8.35 billion $471,507
Download