Art de Finance Historical Data

ADF
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅1
-80.00%
$ -- $ 55
Oct 2025 $ 0.0₅4
-63.64%
$ 902 $ 918
Sep 2025 $ 0.000018
+0.00%
$ 1,984 $ 2,337
Aug 2025 $ 0.0₅7
-30.00%
$ 3,247 $ 346
Jul 2025 $ 0.00001
+25.00%
$ 1,804 $ 2,267
Jun 2025 $ 0.0₅6
-69.14%
$ 1,443 $ 21,047
May 2025 $ 0.0000201
-78.57%
$ 3,507 $ 897,589
Apr 2025 $ 0.0000938
-13.12%
$ 16,928 $ 663,641
Mar 2025 $ 0.000108
-18.18%
$ 19,484 $ 92,540
Feb 2025 $ 0.000132
-27.87%
$ 23,814 $ 139,106
Jan 2025 $ 0.000176
-14.98%
$ 33,014 $ 269,000
Dec 2024 $ 0.0002
-23.95%
$ 37,344 $ 596,007
Nov 2024 $ 0.000271
+0.00%
$ 47,447 $ 374,109
Oct 2024 $ 0.000265
-42.20%
$ 48,890 $ 406,950
Sep 2024 $ 0.000459
-7.32%
$ 82,744 $ 726,357
Aug 2024 $ 0.000495
-36.84%
$ 89,336 $ 1.37 million
Jul 2024 $ 0.000784
-90.36%
$ 141,446 $ 1.36 billion
Jun 2024 $ 0.00814
-77.50%
$ 1.22 million $ 1.06 billion
May 2024 $ 0.0362
-92.52%
$ 5.43 million $ 565 million
Apr 2024 $ 0.484
-62.40%
$ 483.85 million $ 2.77 billion
Mar 2024 $ 1.29
-25.88%
$ 1.29 billion $ 19.34 million
Feb 2024 $ 1.74
-21.76%
$ 1.74 billion $ 17.33 million
Jan 2024 $ 2.22
+107.23%
$ 2.22 billion $ 16.28 million
Dec 2023 $ 1.08
-80.67%
$ 1.08 billion $ 21.91 million
Nov 2023 $ 5.57
-13.44%
$ 5.57 billion $ 52.47 million
Oct 2023 $ 6.44
+9.10%
$ 6.44 billion $ 20.69 million
Sep 2023 $ 5.9
+46.46%
$ 5.9 billion $ 23.49 million
Aug 2023 $ 4.03
-1.56%
$ 4.03 billion $ 21.91 million
Jul 2023 $ 4.1
+35.25%
$ 4.1 billion $ 24.21 million
Jun 2023 $ 3.03
-63.83%
$ 3.03 billion $ 11.53 million
May 2023 $ 8.35
+66.22%
$ 8.35 billion $ 471,507
Download