Art de Finance Historical Data

ADF
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0₅1
-80.00%
$-- $51
Oct 27 $0.0₅5
+0.00%
$902 $204
Oct 20 $0.0₅6
+20.00%
$902 $41
Oct 13 $0.0₅5
-54.55%
$902 $457
Oct 6 $0.000011
+0.00%
$1,984 $94
Sep 29 $0.000014
-6.67%
$1,984 $186
Sep 22 $0.000012
-25.00%
$2,706 $409
Sep 15 $0.000014
-30.00%
$2,887 $1,146
Sep 8 $0.000017
-19.05%
$3,608 $451
Sep 1 $0.000011
-38.89%
$2,345 $197
Aug 25 $0.0₅7
-30.00%
$3,247 $60
Aug 18 $0.00001
+11.11%
$1,804 $112
Aug 11 $0.0₅8
-33.33%
$1,443 $136
Aug 4 $0.000012
-20.00%
$2,165 $25
Jul 28 $0.000015
+50.00%
$2,706 $316
Jul 21 $0.00001
-28.57%
$1,804 $222
Jul 14 $0.000014
-6.67%
$2,526 $48
Jul 7 $0.000015
-25.00%
$2,706 $756
Jun 30 $0.000065
+712.50%
$3,608 $510
Jun 23 $0.0₅8
-11.11%
$1,082 $34
Jun 16 $0.00001
-23.08%
$1,624 $73
Jun 9 $0.0₅5
+0.00%
$2,345 $155
Jun 2 $0.0₅5
-73.68%
$902 $435
May 26 $0.0000195
-75.26%
$3,518 $376,275
May 19 $0.0000836
-12.84%
$14,221 $186,985
May 12 $0.0000957
-2.06%
$17,297 $94,035
May 5 $0.000105
+15.46%
$17,636 $114,755
Apr 28 $0.0000912
-2.16%
$16,459 $121,849
Apr 21 $0.0000932
-6.86%
$16,821 $229,321
Apr 14 $0.0001
-1.90%
$18,097 $198,162
Apr 7 $0.000099
+2.06%
$18,402 $76,708
Mar 31 $0.000103
-3.75%
$17,499 $13,789
Mar 24 $0.000118
+9.26%
$21,108 $43,662
Mar 17 $0.000105
-6.25%
$19,123 $8,869
Mar 10 $0.000107
-1.83%
$20,206 $16,959
Mar 3 $0.000119
-8.46%
$19,664 $13,555
Feb 24 $0.00013
-11.56%
$23,453 $29,499
Feb 17 $0.000147
-12.50%
$26,159 $27,282
Feb 10 $0.000166
+0.61%
$30,308 $29,824
Feb 3 $0.000163
-2.44%
$29,767 $34,938
Jan 27 $0.000167
-5.61%
$30,141 $67,389
Jan 20 $0.000177
-0.08%
$31,932 $51,283
Jan 13 $0.00021
+13.58%
$31,932 $94,439
Jan 6 $0.000191
-13.74%
$33,356 $46,937
Dec 30 $0.000204
+1.49%
$39,870 $32,573
Dec 23 $0.000233
-2.92%
$35,901 $61,028
Dec 16 $0.000234
-14.60%
$43,298 $141,354
Dec 9 $0.000282
-14.92%
$48,890 $123,914
Dec 2 $0.000327
+18.02%
$59,796 $184,055
Nov 25 $0.000277
+4.14%
$49,973 $115,622
Download