Art de Finance Historical Data

ADF
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0₅1
-80.00%
$ -- $ 51
Oct 27 $ 0.0₅5
+0.00%
$ 902 $ 204
Oct 20 $ 0.0₅6
+20.00%
$ 902 $ 41
Oct 13 $ 0.0₅5
-54.55%
$ 902 $ 457
Oct 6 $ 0.000011
+0.00%
$ 1,984 $ 94
Sep 29 $ 0.000014
-6.67%
$ 1,984 $ 186
Sep 22 $ 0.000012
-25.00%
$ 2,706 $ 409
Sep 15 $ 0.000014
-30.00%
$ 2,887 $ 1,146
Sep 8 $ 0.000017
-19.05%
$ 3,608 $ 451
Sep 1 $ 0.000011
-38.89%
$ 2,345 $ 197
Aug 25 $ 0.0₅7
-30.00%
$ 3,247 $ 60
Aug 18 $ 0.00001
+11.11%
$ 1,804 $ 112
Aug 11 $ 0.0₅8
-33.33%
$ 1,443 $ 136
Aug 4 $ 0.000012
-20.00%
$ 2,165 $ 25
Jul 28 $ 0.000015
+50.00%
$ 2,706 $ 316
Jul 21 $ 0.00001
-28.57%
$ 1,804 $ 222
Jul 14 $ 0.000014
-6.67%
$ 2,526 $ 48
Jul 7 $ 0.000015
-25.00%
$ 2,706 $ 756
Jun 30 $ 0.000065
+712.50%
$ 3,608 $ 510
Jun 23 $ 0.0₅8
-11.11%
$ 1,082 $ 34
Jun 16 $ 0.00001
-23.08%
$ 1,624 $ 73
Jun 9 $ 0.0₅5
+0.00%
$ 2,345 $ 155
Jun 2 $ 0.0₅5
-73.68%
$ 902 $ 435
May 26 $ 0.0000195
-75.26%
$ 3,518 $ 376,275
May 19 $ 0.0000836
-12.84%
$ 14,221 $ 186,985
May 12 $ 0.0000957
-2.06%
$ 17,297 $ 94,035
May 5 $ 0.000105
+15.46%
$ 17,636 $ 114,755
Apr 28 $ 0.0000912
-2.16%
$ 16,459 $ 121,849
Apr 21 $ 0.0000932
-6.86%
$ 16,821 $ 229,321
Apr 14 $ 0.0001
-1.90%
$ 18,097 $ 198,162
Apr 7 $ 0.000099
+2.06%
$ 18,402 $ 76,708
Mar 31 $ 0.000103
-3.75%
$ 17,499 $ 13,789
Mar 24 $ 0.000118
+9.26%
$ 21,108 $ 43,662
Mar 17 $ 0.000105
-6.25%
$ 19,123 $ 8,869
Mar 10 $ 0.000107
-1.83%
$ 20,206 $ 16,959
Mar 3 $ 0.000119
-8.46%
$ 19,664 $ 13,555
Feb 24 $ 0.00013
-11.56%
$ 23,453 $ 29,499
Feb 17 $ 0.000147
-12.50%
$ 26,159 $ 27,282
Feb 10 $ 0.000166
+0.61%
$ 30,308 $ 29,824
Feb 3 $ 0.000163
-2.44%
$ 29,767 $ 34,938
Jan 27 $ 0.000167
-5.61%
$ 30,141 $ 67,389
Jan 20 $ 0.000177
-0.08%
$ 31,932 $ 51,283
Jan 13 $ 0.00021
+13.58%
$ 31,932 $ 94,439
Jan 6 $ 0.000191
-13.74%
$ 33,356 $ 46,937
Dec 30 $ 0.000204
+1.49%
$ 39,870 $ 32,573
Dec 23 $ 0.000233
-2.92%
$ 35,901 $ 61,028
Dec 16 $ 0.000234
-14.60%
$ 43,298 $ 141,354
Dec 9 $ 0.000282
-14.92%
$ 48,890 $ 123,914
Dec 2 $ 0.000327
+18.02%
$ 59,796 $ 184,055
Nov 25 $ 0.000277
+4.14%
$ 49,973 $ 115,622
Download