Art de Finance Historical Data

ADF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00073
-6.58%
$ 131,772 $ 81,321
Aug 13, 2024 $ 0.000782
+10.01%
$ 141,053 $ 60,201
Aug 12, 2024 $ 0.000711
+16.78%
$ 128,222 $ 128,932
Aug 11, 2024 $ 0.000609
-2.51%
$ 109,802 $ 24,889
Aug 10, 2024 $ 0.000624
+8.31%
$ 112,627 $ 28,889
Aug 9, 2024 $ 0.000576
-7.72%
$ 103,981 $ 20,628
Aug 8, 2024 $ 0.000625
+3.56%
$ 112,680 $ 30,859
Aug 7, 2024 $ 0.000603
+0.69%
$ 108,811 $ 66,302
Aug 6, 2024 $ 0.000599
+4.97%
$ 108,069 $ 39,049
Aug 5, 2024 $ 0.000571
-6.12%
$ 102,949 $ 126,364
Aug 4, 2024 $ 0.000608
-7.12%
$ 109,657 $ 46,431
Aug 3, 2024 $ 0.000654
-8.54%
$ 118,060 $ 50,365
Aug 2, 2024 $ 0.000715
-1.58%
$ 129,080 $ 56,997
Aug 1, 2024 $ 0.000727
-7.28%
$ 131,147 $ 58,449
Jul 31, 2024 $ 0.000784
+6.74%
$ 141,446 $ 93,854
Jul 30, 2024 $ 0.000735
-9.93%
$ 132,513 $ 103,417
Jul 29, 2024 $ 0.000815
+2.66%
$ 147,116 $ 84,389
Jul 28, 2024 $ 0.000794
-7.53%
$ 143,195 $ 136,475
Jul 27, 2024 $ 0.000858
-17.67%
$ 154,861 $ 244,981
Jul 26, 2024 $ 0.00104
+41.61%
$ 188,202 $ 441,077
Jul 25, 2024 $ 0.000737
-17.63%
$ 132,901 $ 277,501
Jul 24, 2024 $ 0.000894
-4.46%
$ 161,355 $ 130,600
Jul 23, 2024 $ 0.000936
-5.34%
$ 168,880 $ 238,630
Jul 22, 2024 $ 0.000989
-10.99%
$ 178,410 $ 568,691
Jul 21, 2024 $ 0.00111
-9.01%
$ 200,438 $ 1.45 million
Jul 20, 2024 $ 0.00122
-4.85%
$ 220,277 $ 1.05 million
Jul 19, 2024 $ 0.00128
+7.27%
$ 231,502 $ 1.28 million
Jul 18, 2024 $ 0.0012
-8.65%
$ 215,910 $ 1 million
Jul 17, 2024 $ 0.00131
-6.74%
$ 236,365 $ 1.16 million
Jul 16, 2024 $ 0.0014
-9.49%
$ 210,916 $ 5.99 million
Jul 15, 2024 $ 0.00155
-10.28%
$ 233,030 $ 6.92 million
Jul 14, 2024 $ 0.00173
+19.46%
$ 259,731 $ 3.47 million
Jul 13, 2024 $ 0.00145
+5.41%
$ 217,421 $ 4.49 million
Jul 12, 2024 $ 0.00137
-11.42%
$ 206,258 $ 6.43 million
Jul 11, 2024 $ 0.00155
-16.70%
$ 232,832 $ 96.25 million
Jul 10, 2024 $ 0.00186
-21.05%
$ 279,495 $ 117.13 million
Jul 9, 2024 $ 0.00236
+7.09%
$ 353,998 $ 122.82 million
Jul 8, 2024 $ 0.0022
-29.03%
$ 330,564 $ 132.31 million
Jul 7, 2024 $ 0.0031
-2.59%
$ 465,784 $ 106.37 million
Jul 6, 2024 $ 0.00319
-9.62%
$ 478,156 $ 132.49 million
Jul 5, 2024 $ 0.00352
-12.54%
$ 528,991 $ 133.47 million
Jul 4, 2024 $ 0.00406
-2.44%
$ 609,946 $ 124.13 million
Jul 3, 2024 $ 0.00416
-24.46%
$ 625,198 $ 117.1 million
Jul 2, 2024 $ 0.00551
-18.05%
$ 827,587 $ 123.12 million
Jul 1, 2024 $ 0.00669
-17.78%
$ 1.01 million $ 123.17 million
Jun 30, 2024 $ 0.00814
-9.73%
$ 1.22 million $ 124.34 million
Jun 29, 2024 $ 0.00901
-22.96%
$ 1.35 million $ 125.36 million
Jun 28, 2024 $ 0.0117
-29.94%
$ 1.76 million $ 124.57 million
Jun 27, 2024 $ 0.0151
-34.62%
$ 2.27 million $ 2,418
Jun 26, 2024 $ 0.0231
-17.95%
$ 3.47 million $ 113.83 million