Art de Finance Historical Data

ADF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0₅5
+0.00%
$ 902 $ 18
Oct 18, 11 PM $ 0.0₅5
+0.00%
$ 902 $ 18
Oct 18, 10 PM $ 0.0₅5
+0.00%
$ 902 $ 18
Oct 18, 9 PM $ 0.0₅5
+0.00%
$ 902 $ 18
Oct 18, 8 PM $ 0.0₅5
+0.00%
$ 902 $ 18
Oct 18, 7 PM $ 0.0₅5
+0.00%
$ 902 $ 18
Oct 18, 6 PM $ 0.0₅5
+0.00%
$ 902 $ 18
Oct 18, 5 PM $ 0.0₅5
+0.00%
$ 902 $ 18
Oct 18, 4 PM $ 0.0₅5
+0.00%
$ 902 $ 18
Oct 18, 3 PM $ 0.0₅5
+0.00%
$ 902 $ 18
Oct 18, 2 PM $ 0.0₅5
+0.00%
$ 902 $ 18
Oct 18, 8 AM $ 0.0₅4
+0.00%
$ -- $ 80
Oct 18, 7 AM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 18, 6 AM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 18, 5 AM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 18, 4 AM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 18, 3 AM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 18, 2 AM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 18, 1 AM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 18, 12 AM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 17, 11 PM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 17, 10 PM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 17, 9 PM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 17, 8 PM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 17, 7 PM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 17, 6 PM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 17, 5 PM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 17, 4 PM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 17, 3 PM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 17, 2 PM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 17, 1 PM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 17, 12 PM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 17, 11 AM $ 0.0₅4
+0.00%
$ 722 $ 80
Oct 17, 5 AM $ 0.0₅5
+0.00%
$ 902 $ 295
Oct 17, 4 AM $ 0.0₅5
+0.00%
$ 902 $ 295
Oct 17, 3 AM $ 0.0₅5
+0.00%
$ 902 $ 295
Oct 17, 2 AM $ 0.0₅5
+0.00%
$ 902 $ 295
Oct 17, 1 AM $ 0.0₅5
+0.00%
$ 902 $ 295
Oct 17, 12 AM $ 0.0₅5
+0.00%
$ 902 $ 294
Oct 16, 11 PM $ 0.0₅5
+0.00%
$ 902 $ 294
Oct 16, 10 PM $ 0.0₅5
+0.00%
$ 902 $ 294
Oct 16, 4 PM $ 0.0₅7
+0.00%
$ 1,263 $ 283
Oct 16, 3 PM $ 0.0₅7
+0.00%
$ 1,263 $ 283
Oct 16, 2 PM $ 0.0₅7
+0.00%
$ 1,263 $ 283
Oct 16, 1 PM $ 0.0₅7
+0.00%
$ 1,263 $ 283
Oct 16, 12 PM $ 0.0₅7
+0.00%
$ 1,263 $ 283
Oct 16, 11 AM $ 0.0₅7
+0.00%
$ 1,263 $ 283
Oct 16, 10 AM $ 0.0₅7
+0.00%
$ 1,263 $ 283
Oct 16, 9 AM $ 0.0₅7
+0.00%
$ 1,263 $ 283
Oct 16, 3 AM $ 0.000011
+0.00%
$ 1,984 $ 36