Art de Finance Historical Data

ADF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0281
-7.48%
$4.23 million $117.41 million
Jun 24, 2024 $0.0304
+34.22%
$4.57 million $108.37 million
Jun 23, 2024 $0.0227
+58.63%
$3.4 million $86.68 million
Jun 22, 2024 $0.0143
+83.06%
$2.15 million $38.46 million
Jun 21, 2024 $0.00781
+11.25%
$1.17 million $11.46 million
Jun 20, 2024 $0.00702
-7.74%
$1.05 million $16.33 million
Jun 19, 2024 $0.0076
-24.57%
$1.14 million $16.27 million
Jun 18, 2024 $0.0101
+25.89%
$1.51 million $24.85 million
Jun 17, 2024 $0.00801
-11.04%
$1.2 million $13.97 million
Jun 16, 2024 $0.009
-3.56%
$1.35 million $17.42 million
Jun 15, 2024 $0.00933
-6.85%
$1.4 million $15.86 million
Jun 14, 2024 $0.01
-4.83%
$1.5 million $10.66 million
Jun 13, 2024 $0.0105
-10.01%
$1.58 million $1.82 million
Jun 12, 2024 $0.0117
-5.86%
$1.76 million $2.01 million
Jun 11, 2024 $0.0124
-2.36%
$1.87 million $2.43 million
Jun 10, 2024 $0.0127
+2.65%
$1.91 million $2.34 million
Jun 9, 2024 $0.0124
-8.97%
$1.86 million $5.51 million
Jun 8, 2024 $0.0136
-6.09%
$2.04 million $1.29 million
Jun 7, 2024 $0.0145
-20.70%
$2.18 million $8.03 million
Jun 6, 2024 $0.0183
-7.21%
$2.75 million $7.79 million
Jun 5, 2024 $0.0197
+0.58%
$2.96 million $8.24 million
Jun 4, 2024 $0.0196
+20.96%
$2.94 million $14.21 million
Jun 3, 2024 $0.0162
-27.07%
$2.43 million $14.68 million
Jun 2, 2024 $0.0222
-24.02%
$3.33 million $2.87 million
Jun 1, 2024 $0.0292
-19.16%
$4.39 million $18.13 million
May 31, 2024 $0.0362
-5.32%
$5.43 million $34.11 million
May 30, 2024 $0.0382
-14.04%
$5.73 million $14.78 million
May 29, 2024 $0.0444
-7.73%
$6.71 million $12.38 million
May 28, 2024 $0.0482
-16.85%
$7.23 million $6.55 million
May 27, 2024 $0.0579
-5.06%
$8.69 million $10.16 million
May 26, 2024 $0.061
-9.40%
$9.16 million $9.6 million
May 25, 2024 $0.0673
-15.54%
$10.11 million $5.36 million
May 24, 2024 $0.0797
-15.25%
$11.97 million $7.81 million
May 23, 2024 $0.0941
-18.55%
$14.12 million $5 million
May 22, 2024 $0.116
-7.71%
$17.34 million $315,192
May 21, 2024 $0.125
-3.11%
$18.79 million $945,423
May 20, 2024 $0.129
+5.91%
$19.43 million $2.43 million
May 19, 2024 $0.12
-0.48%
$18.06 million $2.83 million
May 18, 2024 $0.12
-11.72%
$18.08 million $3.06 million
May 17, 2024 $0.136
-7.64%
$20.48 million $1.69 million
May 16, 2024 $0.147
-3.64%
$22.11 million $224,678
May 15, 2024 $0.153
-2.07%
$22.95 million $253,147
May 14, 2024 $0.156
-8.76%
$23.43 million $493,032
May 13, 2024 $0.171
-2.27%
$25.68 million $2.29 million
May 12, 2024 $0.175
-9.30%
$26.28 million $9.19 million
May 11, 2024 $0.193
+7.22%
$28.97 million $40.42 million
May 10, 2024 $0.18
-33.91%
$27.04 million $27.98 million
May 9, 2024 $0.273
-18.19%
$40.94 million $37.7 million
May 8, 2024 $0.337
-2.69%
$50.55 million $12.07 million
May 7, 2024 $0.347
+13.46%
$52.03 million $17.07 million