Art de Finance Historical Data

ADF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0281
-7.48%
$ 4.23 million $ 117.41 million
Jun 24, 2024 $ 0.0304
+34.22%
$ 4.57 million $ 108.37 million
Jun 23, 2024 $ 0.0227
+58.63%
$ 3.4 million $ 86.68 million
Jun 22, 2024 $ 0.0143
+83.06%
$ 2.15 million $ 38.46 million
Jun 21, 2024 $ 0.00781
+11.25%
$ 1.17 million $ 11.46 million
Jun 20, 2024 $ 0.00702
-7.74%
$ 1.05 million $ 16.33 million
Jun 19, 2024 $ 0.0076
-24.57%
$ 1.14 million $ 16.27 million
Jun 18, 2024 $ 0.0101
+25.89%
$ 1.51 million $ 24.85 million
Jun 17, 2024 $ 0.00801
-11.04%
$ 1.2 million $ 13.97 million
Jun 16, 2024 $ 0.009
-3.56%
$ 1.35 million $ 17.42 million
Jun 15, 2024 $ 0.00933
-6.85%
$ 1.4 million $ 15.86 million
Jun 14, 2024 $ 0.01
-4.83%
$ 1.5 million $ 10.66 million
Jun 13, 2024 $ 0.0105
-10.01%
$ 1.58 million $ 1.82 million
Jun 12, 2024 $ 0.0117
-5.86%
$ 1.76 million $ 2.01 million
Jun 11, 2024 $ 0.0124
-2.36%
$ 1.87 million $ 2.43 million
Jun 10, 2024 $ 0.0127
+2.65%
$ 1.91 million $ 2.34 million
Jun 9, 2024 $ 0.0124
-8.97%
$ 1.86 million $ 5.51 million
Jun 8, 2024 $ 0.0136
-6.09%
$ 2.04 million $ 1.29 million
Jun 7, 2024 $ 0.0145
-20.70%
$ 2.18 million $ 8.03 million
Jun 6, 2024 $ 0.0183
-7.21%
$ 2.75 million $ 7.79 million
Jun 5, 2024 $ 0.0197
+0.58%
$ 2.96 million $ 8.24 million
Jun 4, 2024 $ 0.0196
+20.96%
$ 2.94 million $ 14.21 million
Jun 3, 2024 $ 0.0162
-27.07%
$ 2.43 million $ 14.68 million
Jun 2, 2024 $ 0.0222
-24.02%
$ 3.33 million $ 2.87 million
Jun 1, 2024 $ 0.0292
-19.16%
$ 4.39 million $ 18.13 million
May 31, 2024 $ 0.0362
-5.32%
$ 5.43 million $ 34.11 million
May 30, 2024 $ 0.0382
-14.04%
$ 5.73 million $ 14.78 million
May 29, 2024 $ 0.0444
-7.73%
$ 6.71 million $ 12.38 million
May 28, 2024 $ 0.0482
-16.85%
$ 7.23 million $ 6.55 million
May 27, 2024 $ 0.0579
-5.06%
$ 8.69 million $ 10.16 million
May 26, 2024 $ 0.061
-9.40%
$ 9.16 million $ 9.6 million
May 25, 2024 $ 0.0673
-15.54%
$ 10.11 million $ 5.36 million
May 24, 2024 $ 0.0797
-15.25%
$ 11.97 million $ 7.81 million
May 23, 2024 $ 0.0941
-18.55%
$ 14.12 million $ 5 million
May 22, 2024 $ 0.116
-7.71%
$ 17.34 million $ 315,192
May 21, 2024 $ 0.125
-3.11%
$ 18.79 million $ 945,423
May 20, 2024 $ 0.129
+5.91%
$ 19.43 million $ 2.43 million
May 19, 2024 $ 0.12
-0.48%
$ 18.06 million $ 2.83 million
May 18, 2024 $ 0.12
-11.72%
$ 18.08 million $ 3.06 million
May 17, 2024 $ 0.136
-7.64%
$ 20.48 million $ 1.69 million
May 16, 2024 $ 0.147
-3.64%
$ 22.11 million $ 224,678
May 15, 2024 $ 0.153
-2.07%
$ 22.95 million $ 253,147
May 14, 2024 $ 0.156
-8.76%
$ 23.43 million $ 493,032
May 13, 2024 $ 0.171
-2.27%
$ 25.68 million $ 2.29 million
May 12, 2024 $ 0.175
-9.30%
$ 26.28 million $ 9.19 million
May 11, 2024 $ 0.193
+7.22%
$ 28.97 million $ 40.42 million
May 10, 2024 $ 0.18
-33.91%
$ 27.04 million $ 27.98 million
May 9, 2024 $ 0.273
-18.19%
$ 40.94 million $ 37.7 million
May 8, 2024 $ 0.337
-2.69%
$ 50.55 million $ 12.07 million
May 7, 2024 $ 0.347
+13.46%
$ 52.03 million $ 17.07 million