Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Art de Finance Historical Data

ADF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $1.74
+12.52%
$1.74 billion $594,819
Mar 16, 2024 $1.54
+9.56%
$1.54 billion $550,833
Mar 15, 2024 $1.41
+0.72%
$1.41 billion $444,345
Mar 14, 2024 $1.39
+1.69%
$1.39 billion $281,764
Mar 13, 2024 $1.37
-7.41%
$1.37 billion $475,173
Mar 12, 2024 $1.48
-8.47%
$1.48 billion $618,020
Mar 11, 2024 $1.62
-3.82%
$1.62 billion $309,176
Mar 10, 2024 $1.68
+3.94%
$1.68 billion $380,452
Mar 9, 2024 $1.61
-8.29%
$1.61 billion $430,451
Mar 8, 2024 $1.76
+1.30%
$1.76 billion $590,095
Mar 7, 2024 $1.73
+2.63%
$1.73 billion $746,811
Mar 6, 2024 $1.69
+0.62%
$1.69 billion $651,433
Mar 5, 2024 $1.68
-4.31%
$1.68 billion $365,316
Mar 4, 2024 $1.76
+0.34%
$1.76 billion $451,516
Mar 3, 2024 $1.75
+0.20%
$1.75 billion $534,096
Mar 2, 2024 $1.75
+1.81%
$1.75 billion $383,166
Mar 1, 2024 $1.71
-1.35%
$1.71 billion $548,780
Feb 29, 2024 $1.74
-0.09%
$1.74 billion $448,909
Feb 28, 2024 $1.74
-0.41%
$1.74 billion $325,204
Feb 27, 2024 $1.75
+2.12%
$1.75 billion $301,442
Feb 26, 2024 $1.71
-5.95%
$1.71 billion $316,055
Feb 25, 2024 $1.82
+3.63%
$1.82 billion $324,461
Feb 24, 2024 $1.76
-0.49%
$1.76 billion $295,730
Feb 23, 2024 $1.77
+1.16%
$1.77 billion $338,288
Feb 22, 2024 $1.75
-0.40%
$1.75 billion $404,453
Feb 21, 2024 $1.76
-3.18%
$1.76 billion $392,645
Feb 20, 2024 $1.81
-10.61%
$1.81 billion $444,985
Feb 19, 2024 $2.03
+3.95%
$2.03 billion $525,785
Feb 18, 2024 $1.95
+2.34%
$1.95 billion $546,052
Feb 17, 2024 $1.91
-0.66%
$1.91 billion $554,610
Feb 16, 2024 $1.92
-0.08%
$1.92 billion $506,165
Feb 15, 2024 $1.92
+1.28%
$1.92 billion $538,554
Feb 14, 2024 $1.9
+8.37%
$1.9 billion $620,817
Feb 13, 2024 $1.75
-7.93%
$1.75 billion $657,289
Feb 12, 2024 $1.9
+10.12%
$1.9 billion $346,737
Feb 11, 2024 $1.73
+0.70%
$1.73 billion $579,895
Feb 10, 2024 $1.71
+0.78%
$1.71 billion $519,727
Feb 9, 2024 $1.7
-0.61%
$1.7 billion $573,340
Feb 8, 2024 $1.71
-5.65%
$1.71 billion $679,102
Feb 7, 2024 $1.81
-6.58%
$1.81 billion $721,651
Feb 6, 2024 $1.93
-5.36%
$1.93 billion $998,845
Feb 5, 2024 $2.04
+1.32%
$2.04 billion $1.13 million
Feb 4, 2024 $2.01
-0.15%
$2.01 billion $1.33 million
Feb 3, 2024 $2.01
+0.60%
$2.01 billion $1.14 million
Feb 2, 2024 $2
-2.15%
$2 billion $1.1 million
Feb 1, 2024 $2.05
-7.93%
$2.05 billion $660,520
Jan 31, 2024 $2.22
-9.07%
$2.22 billion $668,958
Jan 30, 2024 $2.45
-2.12%
$2.45 billion $2.31 million
Jan 29, 2024 $2.5
-6.29%
$2.5 billion $1.07 million
Jan 28, 2024 $2.67
+36.04%
$2.67 billion $918,872