Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Art de Finance Historical Data

ADF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $5.43
-1.58%
$5.43 billion $610,449
Dec 7, 2023 $5.52
-0.63%
$5.52 billion $587,933
Dec 6, 2023 $5.55
-0.03%
$5.55 billion $590,041
Dec 5, 2023 $5.56
-1.10%
$5.56 billion $1.46 million
Dec 4, 2023 $5.62
+0.04%
$5.62 billion $1.64 million
Dec 3, 2023 $5.62
+0.81%
$5.62 billion $1.49 million
Dec 2, 2023 $5.57
-0.34%
$5.57 billion $1.38 million
Dec 1, 2023 $5.59
+0.28%
$5.59 billion $1.4 million
Nov 30, 2023 $5.57
+0.08%
$5.57 billion $1.24 million
Nov 29, 2023 $5.57
-0.74%
$5.57 billion $821,754
Nov 28, 2023 $5.63
+0.21%
$5.63 billion $774,637
Nov 27, 2023 $5.62
-2.15%
$5.62 billion $2.65 million
Nov 26, 2023 $5.74
+0.26%
$5.74 billion $4.05 million
Nov 25, 2023 $5.72
+0.74%
$5.72 billion $4.81 million
Nov 24, 2023 $5.67
+2.16%
$5.67 billion $4.36 million
Nov 23, 2023 $5.55
-2.81%
$5.55 billion $3.06 million
Nov 22, 2023 $5.71
+2.63%
$5.71 billion $3.09 million
Nov 21, 2023 $5.57
-2.06%
$5.57 billion $3.63 million
Nov 20, 2023 $5.69
-20.67%
$5.69 billion $3.09 million
Nov 19, 2023 $7.18
-2.56%
$7.18 billion $839,170
Nov 18, 2023 $7.37
+0.98%
$7.37 billion $803,664
Nov 17, 2023 $7.29
-3.15%
$7.29 billion $1.05 million
Nov 16, 2023 $7.53
-5.73%
$7.53 billion $2.15 million
Nov 15, 2023 $7.99
-0.97%
$7.99 billion $3.16 million
Nov 14, 2023 $8.07
+3.21%
$8.07 billion $1.13 million
Nov 13, 2023 $7.82
+6.27%
$7.82 billion $1.04 million
Nov 12, 2023 $7.36
+0.85%
$7.36 billion $850,645
Nov 11, 2023 $7.3
+0.24%
$7.3 billion $921,141
Nov 10, 2023 $7.28
+0.24%
$7.28 billion $1.11 million
Nov 9, 2023 $7.25
+0.81%
$7.25 billion $946,767
Nov 8, 2023 $7.19
-0.60%
$7.19 billion $885,360
Nov 7, 2023 $7.23
-0.07%
$7.23 billion $825,732
Nov 6, 2023 $7.24
+0.73%
$7.24 billion $936,491
Nov 5, 2023 $7.19
-0.02%
$7.19 billion $803,848
Nov 4, 2023 $7.2
+4.76%
$7.2 billion $936,944
Nov 3, 2023 $6.87
+4.84%
$6.87 billion $819,167
Nov 2, 2023 $6.55
+1.69%
$6.55 billion $826,862
Nov 1, 2023 $6.44
+0.09%
$6.44 billion $866,555
Oct 31, 2023 $6.44
+6.05%
$6.44 billion $834,983
Oct 30, 2023 $6.07
+1.20%
$6.07 billion $404,271
Oct 29, 2023 $6
+0.88%
$6 billion $666,468
Oct 28, 2023 $5.95
+0.27%
$5.95 billion $530,505
Oct 27, 2023 $5.93
+0.50%
$5.93 billion $500,551
Oct 26, 2023 $5.9
+1.45%
$5.9 billion $510,472
Oct 25, 2023 $5.82
+0.47%
$5.82 billion $494,179
Oct 24, 2023 $5.8
+0.03%
$5.8 billion $599,478
Oct 23, 2023 $5.8
+0.07%
$5.8 billion $563,573
Oct 22, 2023 $5.79
+0.14%
$5.79 billion $726,685
Oct 21, 2023 $5.78
-0.07%
$5.78 billion $1.08 million
Oct 20, 2023 $5.79
+0.03%
$5.79 billion $1.06 million