Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Art de Finance Historical Data

ADF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $5.79
-0.45%
$5.79 billion $865,064
Oct 18, 2023 $5.82
-0.04%
$5.82 billion $1.22 million
Oct 17, 2023 $5.82
+0.29%
$5.82 billion $626,632
Oct 16, 2023 $5.8
-0.16%
$5.8 billion $572,802
Oct 15, 2023 $5.81
-0.42%
$5.81 billion $667,753
Oct 14, 2023 $5.83
+0.35%
$5.83 billion $462,149
Oct 13, 2023 $5.81
+0.04%
$5.81 billion $657,240
Oct 12, 2023 $5.81
+0.32%
$5.81 billion $628,995
Oct 11, 2023 $5.79
-0.10%
$5.79 billion $638,632
Oct 10, 2023 $5.8
-0.03%
$5.8 billion $616,230
Oct 9, 2023 $5.8
+1.33%
$5.8 billion $658,308
Oct 8, 2023 $5.73
-0.05%
$5.73 billion $510,396
Oct 7, 2023 $5.73
-0.44%
$5.73 billion $501,946
Oct 6, 2023 $5.76
-0.28%
$5.76 billion $483,760
Oct 5, 2023 $5.77
-0.17%
$5.77 billion $632,999
Oct 4, 2023 $5.78
-0.79%
$5.78 billion $626,689
Oct 3, 2023 $5.83
-0.62%
$5.83 billion $868,089
Oct 2, 2023 $5.85
-0.35%
$5.85 billion $751,850
Oct 1, 2023 $5.87
-0.52%
$5.87 billion $736,395
Sep 30, 2023 $5.9
+0.78%
$5.9 billion $730,164
Sep 29, 2023 $5.86
+0.17%
$5.86 billion $739,650
Sep 28, 2023 $5.84
+0.35%
$5.84 billion $759,689
Sep 27, 2023 $5.82
-0.25%
$5.82 billion $890,253
Sep 26, 2023 $5.84
+0.09%
$5.84 billion $978,286
Sep 25, 2023 $5.83
+0.38%
$5.83 billion $946,651
Sep 24, 2023 $5.82
+2.61%
$5.82 billion $939,227
Sep 23, 2023 $5.66
+1.59%
$5.66 billion $824,055
Sep 22, 2023 $5.57
+2.39%
$5.57 billion $811,315
Sep 21, 2023 $5.45
+0.94%
$5.45 billion $751,192
Sep 20, 2023 $5.4
-0.53%
$5.4 billion $762,579
Sep 19, 2023 $5.42
-0.23%
$5.42 billion $780,468
Sep 18, 2023 $5.43
+1.88%
$5.43 billion $712,668
Sep 17, 2023 $5.33
+1.61%
$5.33 billion $754,879
Sep 16, 2023 $5.24
+1.99%
$5.24 billion $747,492
Sep 15, 2023 $5.13
+1.55%
$5.13 billion $744,992
Sep 14, 2023 $5.05
+1.21%
$5.05 billion $729,082
Sep 13, 2023 $4.99
+0.13%
$4.99 billion $691,246
Sep 12, 2023 $4.98
+1.50%
$4.98 billion $704,114
Sep 11, 2023 $4.91
+0.42%
$4.91 billion $684,159
Sep 10, 2023 $4.89
+2.42%
$4.89 billion $725,968
Sep 9, 2023 $4.77
+0.77%
$4.77 billion $867,509
Sep 8, 2023 $4.73
+3.42%
$4.73 billion $949,239
Sep 7, 2023 $4.58
+3.28%
$4.58 billion $879,922
Sep 6, 2023 $4.43
+7.10%
$4.43 billion $887,931
Sep 5, 2023 $4.12
+3.48%
$4.12 billion $834,277
Sep 4, 2023 $3.98
-1.18%
$3.98 billion $786,054
Sep 3, 2023 $4.03
+0.69%
$4.03 billion $734,457
Sep 2, 2023 $4
-1.28%
$4 billion $603,862
Sep 1, 2023 $4.06
+0.64%
$4.06 billion $538,190
Aug 31, 2023 $4.03
+2.22%
$4.03 billion $584,582