Art de Finance Historical Data

ADF Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 3.95
+4.55%
$ 3.95 billion $ 535,302
Aug 29, 2023 $ 3.78
+3.88%
$ 3.78 billion $ 487,094
Aug 28, 2023 $ 3.64
-3.93%
$ 3.64 billion $ 470,497
Aug 27, 2023 $ 3.79
-0.63%
$ 3.79 billion $ 445,110
Aug 26, 2023 $ 3.81
+0.25%
$ 3.81 billion $ 657,546
Aug 25, 2023 $ 3.8
-4.01%
$ 3.8 billion $ 742,189
Aug 24, 2023 $ 3.96
-1.70%
$ 3.96 billion $ 492,047
Aug 23, 2023 $ 4.03
-3.45%
$ 4.03 billion $ 559,364
Aug 22, 2023 $ 4.18
-2.09%
$ 4.18 billion $ 515,756
Aug 21, 2023 $ 4.27
+1.65%
$ 4.27 billion $ 620,118
Aug 20, 2023 $ 4.2
+0.25%
$ 4.2 billion $ 570,927
Aug 19, 2023 $ 4.19
+0.92%
$ 4.19 billion $ 488,800
Aug 18, 2023 $ 4.15
+0.23%
$ 4.15 billion $ 574,786
Aug 17, 2023 $ 4.14
-0.24%
$ 4.14 billion $ 519,068
Aug 16, 2023 $ 4.16
+0.05%
$ 4.16 billion $ 829,806
Aug 15, 2023 $ 4.16
+0.18%
$ 4.16 billion $ 782,660
Aug 14, 2023 $ 4.15
-0.07%
$ 4.15 billion $ 789,087
Aug 13, 2023 $ 4.15
+0.03%
$ 4.15 billion $ 826,825
Aug 12, 2023 $ 4.15
+0.37%
$ 4.15 billion $ 838,928
Aug 11, 2023 $ 4.14
-0.42%
$ 4.14 billion $ 799,231
Aug 10, 2023 $ 4.15
+0.10%
$ 4.15 billion $ 853,500
Aug 9, 2023 $ 4.15
+0.08%
$ 4.15 billion $ 837,179
Aug 8, 2023 $ 4.15
+0.39%
$ 4.15 billion $ 828,334
Aug 7, 2023 $ 4.13
+0.78%
$ 4.13 billion $ 936,837
Aug 6, 2023 $ 4.1
+0.47%
$ 4.1 billion $ 841,677
Aug 5, 2023 $ 4.08
+0.55%
$ 4.08 billion $ 948,733
Aug 4, 2023 $ 4.05
-3.09%
$ 4.05 billion $ 965,776
Aug 3, 2023 $ 4.18
+0.22%
$ 4.18 billion $ 767,021
Aug 2, 2023 $ 4.17
+1.76%
$ 4.17 billion $ 890,745
Aug 1, 2023 $ 4.09
-0.08%
$ 4.09 billion $ 913,087
Jul 31, 2023 $ 4.1
+2.78%
$ 4.1 billion $ 555,139
Jul 30, 2023 $ 3.99
+0.44%
$ 3.99 billion $ 747,367
Jul 29, 2023 $ 3.97
+0.22%
$ 3.97 billion $ 960,230
Jul 28, 2023 $ 3.96
+0.21%
$ 3.96 billion $ 1.03 million
Jul 27, 2023 $ 3.95
+0.47%
$ 3.95 billion $ 862,520
Jul 26, 2023 $ 3.94
+0.48%
$ 3.94 billion $ 649,968
Jul 25, 2023 $ 3.92
+0.13%
$ 3.92 billion $ 630,878
Jul 24, 2023 $ 3.91
+1.05%
$ 3.91 billion $ 677,836
Jul 23, 2023 $ 3.87
+0.31%
$ 3.87 billion $ 687,915
Jul 22, 2023 $ 3.86
+0.80%
$ 3.86 billion $ 1.39 million
Jul 21, 2023 $ 3.83
+0.66%
$ 3.83 billion $ 1.21 million
Jul 20, 2023 $ 3.8
-0.09%
$ 3.8 billion $ 824,850
Jul 19, 2023 $ 3.81
+0.04%
$ 3.81 billion $ 858,114
Jul 18, 2023 $ 3.8
+0.68%
$ 3.8 billion $ 1 million
Jul 17, 2023 $ 3.78
-0.25%
$ 3.78 billion $ 817,851
Jul 16, 2023 $ 3.79
+0.94%
$ 3.79 billion $ 864,986
Jul 15, 2023 $ 3.75
+4.27%
$ 3.75 billion $ 926,174
Jul 14, 2023 $ 3.6
-0.32%
$ 3.6 billion $ 1.46 million
Jul 13, 2023 $ 3.61
+4.07%
$ 3.61 billion $ 905,913
Jul 12, 2023 $ 3.47
+0.49%
$ 3.47 billion $ 741,301