Art de Finance Historical Data

ADF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.000283
-9.54%
$47,988 $78,659
Nov 11 $0.000259
-2.26%
$56,441 $69,045
Nov 4 $0.00029
+14.17%
$47,808 $62,425
Oct 28 $0.000254
-14.48%
$45,823 $54,213
Oct 21 $0.000275
-9.24%
$53,581 $41,751
Oct 14 $0.000303
-11.45%
$54,663 $90,004
Oct 7 $0.000375
-20.67%
$61,729 $105,468
Sep 30 $0.000476
-3.06%
$85,880 $93,555
Sep 23 $0.000522
+9.46%
$88,564 $251,806
Sep 16 $0.000442
+12.85%
$85,991 $155,883
Sep 9 $0.000408
-6.37%
$70,682 $90,472
Sep 2 $0.000442
-11.43%
$78,521 $134,456
Aug 26 $0.000499
-13.14%
$90,025 $198,825
Aug 19 $0.000578
-3.90%
$103,641 $212,537
Aug 12 $0.000629
+3.29%
$108,476 $390,658
Aug 5 $0.000624
+2.71%
$109,802 $312,091
Jul 29 $0.000654
-17.62%
$109,657 $447,470
Jul 22 $0.000858
-22.74%
$143,195 $1.9 million
Jul 15 $0.00122
-29.43%
$200,438 $17.41 million
Jul 8 $0.00145
-53.32%
$259,731 $479.43 million
Jul 1 $0.00319
-60.85%
$465,784 $753.47 million
Jun 24 $0.00901
-60.23%
$1.22 million $589.54 million
Jun 17 $0.0143
+58.73%
$3.4 million $121.34 million
Jun 10 $0.00933
-24.73%
$1.35 million $35.11 million
Jun 3 $0.0136
-38.70%
$1.86 million $54.25 million
May 27 $0.0222
-63.59%
$3.33 million $98.98 million
May 20 $0.0673
-44.90%
$9.16 million $21.86 million
May 13 $0.12
-31.20%
$18.06 million $8.01 million
May 6 $0.193
-39.42%
$26.28 million $153.57 million
Apr 29 $0.343
-38.00%
$47.87 million $536.41 million
Apr 22 $0.591
-15.66%
$553.84 million $439.26 million
Apr 15 $0.768
+7.56%
$701.28 million $523.06 million
Apr 8 $0.688
-36.20%
$714.22 million $745.82 million
Apr 1 $1.13
-12.25%
$1.08 billion $404.04 million
Mar 25 $1.35
+0.31%
$1.29 billion $5.05 million
Mar 18 $1.39
-20.00%
$1.34 billion $4.3 million
Mar 11 $1.54
-8.46%
$1.74 billion $2.68 million
Mar 4 $1.61
-7.73%
$1.68 billion $3.24 million
Feb 26 $1.75
-4.01%
$1.75 billion $2.86 million
Feb 19 $1.82
-6.58%
$1.82 billion $2.73 million
Feb 12 $1.95
+13.13%
$1.95 billion $3.77 million
Feb 5 $1.71
-14.81%
$1.73 billion $4.63 million
Jan 29 $2.01
-24.65%
$2.01 billion $8.28 million
Jan 22 $1.96
+40.87%
$2.67 billion $4.39 million
Jan 15 $1.36
+16.43%
$1.39 billion $1.82 million
Jan 8 $1.21
-30.54%
$1.17 billion $1.78 million
Jan 1 $1.52
+41.33%
$1.74 billion $1.98 million
Dec 25 $0.915
-76.22%
$1.08 billion $2.97 million
Dec 18 $3.71
-27.14%
$3.82 billion $3.6 million
Dec 11 $5.08
-1.54%
$5.08 billion $3.66 million