Art de Finance Historical Data

ADF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000283
-9.54%
$ 47,988 $ 78,659
Nov 11 $ 0.000259
-2.26%
$ 56,441 $ 69,045
Nov 4 $ 0.00029
+14.17%
$ 47,808 $ 62,425
Oct 28 $ 0.000254
-14.48%
$ 45,823 $ 54,213
Oct 21 $ 0.000275
-9.24%
$ 53,581 $ 41,751
Oct 14 $ 0.000303
-11.45%
$ 54,663 $ 90,004
Oct 7 $ 0.000375
-20.67%
$ 61,729 $ 105,468
Sep 30 $ 0.000476
-3.06%
$ 85,880 $ 93,555
Sep 23 $ 0.000522
+9.46%
$ 88,564 $ 251,806
Sep 16 $ 0.000442
+12.85%
$ 85,991 $ 155,883
Sep 9 $ 0.000408
-6.37%
$ 70,682 $ 90,472
Sep 2 $ 0.000442
-11.43%
$ 78,521 $ 134,456
Aug 26 $ 0.000499
-13.14%
$ 90,025 $ 198,825
Aug 19 $ 0.000578
-3.90%
$ 103,641 $ 212,537
Aug 12 $ 0.000629
+3.29%
$ 108,476 $ 390,658
Aug 5 $ 0.000624
+2.71%
$ 109,802 $ 312,091
Jul 29 $ 0.000654
-17.62%
$ 109,657 $ 447,470
Jul 22 $ 0.000858
-22.74%
$ 143,195 $ 1.9 million
Jul 15 $ 0.00122
-29.43%
$ 200,438 $ 17.41 million
Jul 8 $ 0.00145
-53.32%
$ 259,731 $ 479.43 million
Jul 1 $ 0.00319
-60.85%
$ 465,784 $ 753.47 million
Jun 24 $ 0.00901
-60.23%
$ 1.22 million $ 589.54 million
Jun 17 $ 0.0143
+58.73%
$ 3.4 million $ 121.34 million
Jun 10 $ 0.00933
-24.73%
$ 1.35 million $ 35.11 million
Jun 3 $ 0.0136
-38.70%
$ 1.86 million $ 54.25 million
May 27 $ 0.0222
-63.59%
$ 3.33 million $ 98.98 million
May 20 $ 0.0673
-44.90%
$ 9.16 million $ 21.86 million
May 13 $ 0.12
-31.20%
$ 18.06 million $ 8.01 million
May 6 $ 0.193
-39.42%
$ 26.28 million $ 153.57 million
Apr 29 $ 0.343
-38.00%
$ 47.87 million $ 536.41 million
Apr 22 $ 0.591
-15.66%
$ 553.84 million $ 439.26 million
Apr 15 $ 0.768
+7.56%
$ 701.28 million $ 523.06 million
Apr 8 $ 0.688
-36.20%
$ 714.22 million $ 745.82 million
Apr 1 $ 1.13
-12.25%
$ 1.08 billion $ 404.04 million
Mar 25 $ 1.35
+0.31%
$ 1.29 billion $ 5.05 million
Mar 18 $ 1.39
-20.00%
$ 1.34 billion $ 4.3 million
Mar 11 $ 1.54
-8.46%
$ 1.74 billion $ 2.68 million
Mar 4 $ 1.61
-7.73%
$ 1.68 billion $ 3.24 million
Feb 26 $ 1.75
-4.01%
$ 1.75 billion $ 2.86 million
Feb 19 $ 1.82
-6.58%
$ 1.82 billion $ 2.73 million
Feb 12 $ 1.95
+13.13%
$ 1.95 billion $ 3.77 million
Feb 5 $ 1.71
-14.81%
$ 1.73 billion $ 4.63 million
Jan 29 $ 2.01
-24.65%
$ 2.01 billion $ 8.28 million
Jan 22 $ 1.96
+40.87%
$ 2.67 billion $ 4.39 million
Jan 15 $ 1.36
+16.43%
$ 1.39 billion $ 1.82 million
Jan 8 $ 1.21
-30.54%
$ 1.17 billion $ 1.78 million
Jan 1 $ 1.52
+41.33%
$ 1.74 billion $ 1.98 million
Dec 25 $ 0.915
-76.22%
$ 1.08 billion $ 2.97 million
Dec 18 $ 3.71
-27.14%
$ 3.82 billion $ 3.6 million
Dec 11 $ 5.08
-1.54%
$ 5.08 billion $ 3.66 million