Art de Finance Historical Data

ADF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00001
+0.00%
$ 1,804 $ 78
Jul 29, 2025 $ 0.00001
+0.00%
$ 1,804 $ 78
Jul 28, 2025 $ 0.00001
+0.00%
$ 1,804 $ 78
Jul 27, 2025 $ 0.00001
+0.00%
$ 1,804 $ 78
Jul 26, 2025 $ 0.00001
+0.00%
$ 1,804 $ 78
Jul 25, 2025 $ 0.000019
+0.00%
$ 3,428 $ 14
Jul 24, 2025 $ 0.000019
+18.75%
$ 3,428 $ 14
Jul 23, 2025 $ 0.000016
-51.52%
$ 2,887 $ 106
Jul 22, 2025 $ 0.000013
-7.14%
$ 2,345 $ 9
Jul 21, 2025 $ 0.000014
+0.00%
$ 2,526 $ 2
Jul 20, 2025 $ 0.000014
+0.00%
$ 2,526 $ 11
Jul 19, 2025 $ 0.000014
+0.00%
$ 2,526 $ 11
Jul 18, 2025 $ 0.000014
+0.00%
$ 2,526 $ 11
Jul 17, 2025 $ 0.000014
-17.65%
$ 2,526 $ 11
Jul 16, 2025 $ 0.000012
+33.33%
$ 2,165 $ 3
Jul 15, 2025 $ 0.0₅9
-40.00%
$ 1,624 $ 6
Jul 14, 2025 $ 0.000015
+0.00%
$ 2,706 $ 4
Jul 13, 2025 $ 0.000015
+0.00%
$ 2,706 $ 57
Jul 12, 2025 $ 0.000015
+0.00%
$ 2,706 $ 57
Jul 11, 2025 $ 0.000015
-16.67%
$ 2,706 $ 57
Jul 10, 2025 $ 0.000018
-18.18%
$ 3,247 $ 17
Jul 9, 2025 $ 0.000022
-8.33%
$ 3,969 $ 88
Jul 8, 2025 $ 0.000021
+61.54%
$ 3,789 $ 276
Jul 7, 2025 $ 0.000013
-35.00%
$ 2,345 $ 260
Jul 6, 2025 $ 0.00002
-20.00%
$ 3,608 $ 381
Jul 5, 2025 $ 0.000065
+622.22%
$ 11,726 $ 367
Jul 4, 2025 $ 0.0₅9
+12.50%
$ 1,624 $ 13
Jul 3, 2025 $ 0.0₅8
+0.00%
$ 1,443 $ 32
Jul 2, 2025 $ 0.0₅8
+0.00%
$ 1,443 $ 32
Jul 1, 2025 $ 0.0₅8
+0.00%
$ 1,443 $ 32
Jun 30, 2025 $ 0.0₅8
+0.00%
$ 1,443 $ 32
Jun 29, 2025 $ 0.0₅6
-25.00%
$ 1,082 $ 19
Jun 28, 2025 $ 0.0₅8
-20.00%
$ 1,443 $ 3
Jun 27, 2025 $ 0.00001
+0.00%
$ 1,804 $ 5
Jun 26, 2025 $ 0.00001
+0.00%
$ 1,804 $ 5
Jun 25, 2025 $ 0.00001
+0.00%
$ 1,804 $ 5
Jun 24, 2025 $ 0.00001
+11.11%
$ 1,804 $ 5
Jun 23, 2025 $ 0.0₅9
+0.00%
$ 1,624 $ 9
Jun 22, 2025 $ 0.0₅9
-18.18%
$ 1,624 $ 9
Jun 21, 2025 $ 0.00001
-23.08%
$ 1,804 $ 5
Jun 20, 2025 $ 0.000013
+0.00%
$ 2,345 $ 5
Jun 19, 2025 $ 0.000018
+20.00%
$ 3,247 $ 15
Jun 18, 2025 $ 0.000015
-11.76%
$ 2,706 $ 4
Jun 17, 2025 $ 0.000017
+0.00%
$ 3,067 $ 26
Jun 16, 2025 $ 0.000013
+0.00%
$ 2,345 $ 18
Jun 15, 2025 $ 0.000013
+116.67%
$ 2,345 $ 18
Jun 14, 2025 $ 0.0₅5
-37.50%
$ 902 $ 29
Jun 13, 2025 $ 0.0₅8
+0.00%
$ 1,443 $ 29
Jun 12, 2025 $ 0.0₅8
+0.00%
$ 1,443 $ 29
Jun 11, 2025 $ 0.0₅8
-33.33%
$ 1,443 $ 29