Art de Finance Historical Data

ADF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 5.31
-5.35%
$ 5.16 billion $ 5.43 million
Nov 27 $ 5.62
-2.20%
$ 5.62 billion $ 9.75 million
Nov 20 $ 5.72
-20.25%
$ 5.74 billion $ 22.03 million
Nov 13 $ 7.37
+0.09%
$ 7.18 billion $ 9.33 million
Nov 6 $ 7.3
+1.53%
$ 7.36 billion $ 5.63 million
Oct 30 $ 7.2
+19.93%
$ 7.19 billion $ 4.69 million
Oct 23 $ 6
+3.62%
$ 6 billion $ 3.87 million
Oct 16 $ 5.79
-0.30%
$ 5.79 billion $ 6.15 million
Oct 9 $ 5.83
+1.81%
$ 5.81 billion $ 3.66 million
Oct 2 $ 5.73
-2.42%
$ 5.73 billion $ 3.87 million
Sep 25 $ 5.87
+1.04%
$ 5.87 billion $ 5.78 million
Sep 18 $ 5.66
+6.20%
$ 5.82 billion $ 4.64 million
Sep 11 $ 5.24
+7.18%
$ 5.33 billion $ 4.3 million
Sep 4 $ 4.77
+18.40%
$ 4.89 billion $ 5.2 million
Aug 28 $ 4.03
+6.48%
$ 4.03 billion $ 3.95 million
Aug 21 $ 3.81
-9.29%
$ 3.79 billion $ 3.59 million
Aug 14 $ 4.19
+0.83%
$ 4.2 billion $ 3.98 million
Aug 7 $ 4.15
+1.18%
$ 4.15 billion $ 5.09 million
Jul 31 $ 4.1
+2.70%
$ 4.1 billion $ 5.88 million
Jul 24 $ 3.99
+3.05%
$ 3.99 billion $ 5.55 million
Jul 17 $ 3.87
+2.22%
$ 3.87 billion $ 6.79 million
Jul 10 $ 3.79
+9.70%
$ 3.79 billion $ 6.46 million
Jul 3 $ 3.45
+12.36%
$ 3.45 billion $ 4.09 million
Jun 26 $ 3.08
+1.50%
$ 3.08 billion $ 2.67 million
Jun 19 $ 3
+4.97%
$ 3.04 billion $ 2.27 million
Jun 12 $ 3.17
+20.81%
$ 2.86 billion $ 2.05 million
Jun 5 $ 2.78
-71.91%
$ 2.63 billion $ 2.99 million
May 29 $ 9.89
+96.94%
$ 9.89 billion $ 1.46 million
Download