Art de Finance Historical Data

ADF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $5.31
-5.35%
$5.16 billion $5.43 million
Nov 27 $5.62
-2.20%
$5.62 billion $9.75 million
Nov 20 $5.72
-20.25%
$5.74 billion $22.03 million
Nov 13 $7.37
+0.09%
$7.18 billion $9.33 million
Nov 6 $7.3
+1.53%
$7.36 billion $5.63 million
Oct 30 $7.2
+19.93%
$7.19 billion $4.69 million
Oct 23 $6
+3.62%
$6 billion $3.87 million
Oct 16 $5.79
-0.30%
$5.79 billion $6.15 million
Oct 9 $5.83
+1.81%
$5.81 billion $3.66 million
Oct 2 $5.73
-2.42%
$5.73 billion $3.87 million
Sep 25 $5.87
+1.04%
$5.87 billion $5.78 million
Sep 18 $5.66
+6.20%
$5.82 billion $4.64 million
Sep 11 $5.24
+7.18%
$5.33 billion $4.3 million
Sep 4 $4.77
+18.40%
$4.89 billion $5.2 million
Aug 28 $4.03
+6.48%
$4.03 billion $3.95 million
Aug 21 $3.81
-9.29%
$3.79 billion $3.59 million
Aug 14 $4.19
+0.83%
$4.2 billion $3.98 million
Aug 7 $4.15
+1.18%
$4.15 billion $5.09 million
Jul 31 $4.1
+2.70%
$4.1 billion $5.88 million
Jul 24 $3.99
+3.05%
$3.99 billion $5.55 million
Jul 17 $3.87
+2.22%
$3.87 billion $6.79 million
Jul 10 $3.79
+9.70%
$3.79 billion $6.46 million
Jul 3 $3.45
+12.36%
$3.45 billion $4.09 million
Jun 26 $3.08
+1.50%
$3.08 billion $2.67 million
Jun 19 $3
+4.97%
$3.04 billion $2.27 million
Jun 12 $3.17
+20.81%
$2.86 billion $2.05 million
Jun 5 $2.78
-71.91%
$2.63 billion $2.99 million
May 29 $9.89
+96.94%
$9.89 billion $1.46 million
Download