Art de Finance Historical Data

ADF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₅5
+0.00%
$ 902 $ 24
Jun 9, 2025 $ 0.0₅5
+0.00%
$ 902 $ 13
Jun 8, 2025 $ 0.0₅5
+0.00%
$ 902 $ 10
Jun 7, 2025 $ 0.0₅5
+25.00%
$ 902 $ 18
Jun 6, 2025 $ 0.0₅4
-33.33%
$ 722 $ 16
Jun 5, 2025 $ 0.0₅5
+25.00%
$ 902 $ 46
Jun 4, 2025 $ 0.0₅4
-33.33%
$ 722 $ 125
Jun 3, 2025 $ 0.0₅9
-12.79%
$ 1,624 $ 157
Jun 2, 2025 $ 0.000037
+94.74%
$ 6,675 $ 73
Jun 1, 2025 $ 0.0000195
+0.31%
$ 3,518 $ 20,295
May 31, 2025 $ 0.0000194
+2.15%
$ 3,507 $ 57,759
May 30, 2025 $ 0.0000201
-18.91%
$ 3,628 $ 11,636
May 29, 2025 $ 0.0000247
-4.33%
$ 4,463 $ 16,404
May 28, 2025 $ 0.0000253
-59.58%
$ 4,561 $ 73,130
May 27, 2025 $ 0.0000656
-37.39%
$ 11,844 $ 114,517
May 26, 2025 $ 0.000102
+29.29%
$ 18,387 $ 82,536
May 25, 2025 $ 0.0000788
-5.80%
$ 14,221 $ 92,399
May 24, 2025 $ 0.0000836
-1.67%
$ 15,077 $ 35,912
May 23, 2025 $ 0.000085
-0.40%
$ 15,333 $ 57,106
May 22, 2025 $ 0.0000853
-0.84%
$ 15,394 $ 19,358
May 21, 2025 $ 0.0000879
-0.60%
$ 15,860 $ 24,185
May 20, 2025 $ 0.0000891
-4.85%
$ 16,083 $ 25,571
May 19, 2025 $ 0.0000937
-2.28%
$ 16,902 $ 24,853
May 18, 2025 $ 0.0000959
+0.16%
$ 17,297 $ 26,159
May 17, 2025 $ 0.0000957
+1.43%
$ 17,270 $ 26,195
May 16, 2025 $ 0.0000947
-5.80%
$ 17,088 $ 21,033
May 15, 2025 $ 0.000101
+1.82%
$ 18,140 $ 22,065
May 14, 2025 $ 0.0000986
-14.12%
$ 17,785 $ 1,668
May 13, 2025 $ 0.000115
+19.82%
$ 20,709 $ 1,217
May 12, 2025 $ 0.0000958
-1.98%
$ 17,284 $ 21,856
May 11, 2025 $ 0.0000978
-7.22%
$ 17,636 $ 14,530
May 10, 2025 $ 0.000105
+0.67%
$ 19,003 $ 17,497
May 9, 2025 $ 0.000105
+6.62%
$ 18,872 $ 17,609
May 8, 2025 $ 0.0000981
+3.52%
$ 17,702 $ 25,652
May 7, 2025 $ 0.0000947
+0.38%
$ 17,091 $ 21,522
May 6, 2025 $ 0.0000944
+1.52%
$ 17,029 $ 15,391
May 5, 2025 $ 0.0000933
+2.21%
$ 16,823 $ 17,083
May 4, 2025 $ 0.0000912
-1.32%
$ 16,459 $ 18,425
May 3, 2025 $ 0.0000924
-1.10%
$ 16,679 $ 16,976
May 2, 2025 $ 0.0000939
-5.19%
$ 16,938 $ 18,093
May 1, 2025 $ 0.000099
+5.54%
$ 17,866 $ 17,010
Apr 30, 2025 $ 0.0000938
-2.26%
$ 16,928 $ 19,906
Apr 29, 2025 $ 0.0000913
-2.24%
$ -- $ 15,878
Apr 28, 2025 $ 0.0000934
+0.20%
$ 16,855 $ 15,561
Apr 27, 2025 $ 0.0000932
-2.48%
$ 16,821 $ 16,762
Apr 26, 2025 $ 0.0000956
-0.62%
$ 17,249 $ 17,083
Apr 25, 2025 $ 0.0000964
-5.91%
$ 17,393 $ 17,628
Apr 24, 2025 $ 0.000102
+2.75%
$ 18,486 $ 12,424
Apr 23, 2025 $ 0.0000997
-2.47%
$ 17,992 $ 15,414
Apr 22, 2025 $ 0.000102
+6.92%
$ 18,475 $ 79,713