Art de Finance Historical Data

ADF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0₅5
+0.00%
$902 $24
Jun 9, 2025 $0.0₅5
+0.00%
$902 $13
Jun 8, 2025 $0.0₅5
+0.00%
$902 $10
Jun 7, 2025 $0.0₅5
+25.00%
$902 $18
Jun 6, 2025 $0.0₅4
-33.33%
$722 $16
Jun 5, 2025 $0.0₅5
+25.00%
$902 $46
Jun 4, 2025 $0.0₅4
-33.33%
$722 $125
Jun 3, 2025 $0.0₅9
-12.79%
$1,624 $157
Jun 2, 2025 $0.000037
+94.74%
$6,675 $73
Jun 1, 2025 $0.0000195
+0.31%
$3,518 $20,295
May 31, 2025 $0.0000194
+2.15%
$3,507 $57,759
May 30, 2025 $0.0000201
-18.91%
$3,628 $11,636
May 29, 2025 $0.0000247
-4.33%
$4,463 $16,404
May 28, 2025 $0.0000253
-59.58%
$4,561 $73,130
May 27, 2025 $0.0000656
-37.39%
$11,844 $114,517
May 26, 2025 $0.000102
+29.29%
$18,387 $82,536
May 25, 2025 $0.0000788
-5.80%
$14,221 $92,399
May 24, 2025 $0.0000836
-1.67%
$15,077 $35,912
May 23, 2025 $0.000085
-0.40%
$15,333 $57,106
May 22, 2025 $0.0000853
-0.84%
$15,394 $19,358
May 21, 2025 $0.0000879
-0.60%
$15,860 $24,185
May 20, 2025 $0.0000891
-4.85%
$16,083 $25,571
May 19, 2025 $0.0000937
-2.28%
$16,902 $24,853
May 18, 2025 $0.0000959
+0.16%
$17,297 $26,159
May 17, 2025 $0.0000957
+1.43%
$17,270 $26,195
May 16, 2025 $0.0000947
-5.80%
$17,088 $21,033
May 15, 2025 $0.000101
+1.82%
$18,140 $22,065
May 14, 2025 $0.0000986
-14.12%
$17,785 $1,668
May 13, 2025 $0.000115
+19.82%
$20,709 $1,217
May 12, 2025 $0.0000958
-1.98%
$17,284 $21,856
May 11, 2025 $0.0000978
-7.22%
$17,636 $14,530
May 10, 2025 $0.000105
+0.67%
$19,003 $17,497
May 9, 2025 $0.000105
+6.62%
$18,872 $17,609
May 8, 2025 $0.0000981
+3.52%
$17,702 $25,652
May 7, 2025 $0.0000947
+0.38%
$17,091 $21,522
May 6, 2025 $0.0000944
+1.52%
$17,029 $15,391
May 5, 2025 $0.0000933
+2.21%
$16,823 $17,083
May 4, 2025 $0.0000912
-1.32%
$16,459 $18,425
May 3, 2025 $0.0000924
-1.10%
$16,679 $16,976
May 2, 2025 $0.0000939
-5.19%
$16,938 $18,093
May 1, 2025 $0.000099
+5.54%
$17,866 $17,010
Apr 30, 2025 $0.0000938
-2.26%
$16,928 $19,906
Apr 29, 2025 $0.0000913
-2.24%
$-- $15,878
Apr 28, 2025 $0.0000934
+0.20%
$16,855 $15,561
Apr 27, 2025 $0.0000932
-2.48%
$16,821 $16,762
Apr 26, 2025 $0.0000956
-0.62%
$17,249 $17,083
Apr 25, 2025 $0.0000964
-5.91%
$17,393 $17,628
Apr 24, 2025 $0.000102
+2.75%
$18,486 $12,424
Apr 23, 2025 $0.0000997
-2.47%
$17,992 $15,414
Apr 22, 2025 $0.000102
+6.92%
$18,475 $79,713