Art de Finance Historical Data

ADF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0000958
-4.33%
$17,279 $70,297
Apr 20, 2025 $0.0001
+0.31%
$18,097 $65,127
Apr 19, 2025 $0.0001
+2.83%
$18,052 $67,508
Apr 18, 2025 $0.0000973
-4.60%
$17,555 $56,940
Apr 17, 2025 $0.000102
+6.25%
$18,402 $25,193
Apr 16, 2025 $0.000096
-1.03%
$17,319 $19,596
Apr 15, 2025 $0.000097
+2.10%
$17,499 $8,543
Apr 14, 2025 $0.000095
-6.86%
$17,139 $20,382
Apr 13, 2025 $0.000102
+3.03%
$18,402 $28,776
Apr 12, 2025 $0.000099
-5.71%
$17,860 $22,575
Apr 11, 2025 $0.000105
-7.08%
$18,943 $18,772
Apr 10, 2025 $0.000113
+1.80%
$20,386 $17,607
Apr 9, 2025 $0.000111
+16.84%
$20,025 $10,185
Apr 8, 2025 $0.000095
-4.04%
$17,139 $3,561
Apr 7, 2025 $0.000099
+2.06%
$17,860 $4,008
Apr 6, 2025 $0.000097
-5.82%
$17,499 $1,590
Apr 5, 2025 $0.000103
-5.51%
$18,580 $1,540
Apr 4, 2025 $0.000109
+6.86%
$19,664 $2,879
Apr 3, 2025 $0.000102
+0.00%
$18,402 $1,915
Apr 2, 2025 $0.000102
-8.93%
$18,401 $3,974
Apr 1, 2025 $0.000114
+5.56%
$20,566 $2,304
Mar 31, 2025 $0.000108
+0.93%
$19,484 $1,178
Mar 30, 2025 $0.000117
+0.00%
$21,108 $1,222
Mar 29, 2025 $0.000118
+0.85%
$21,288 $629
Mar 28, 2025 $0.000117
+0.00%
$21,108 $308
Mar 27, 2025 $0.000118
+0.85%
$21,288 $2,365
Mar 26, 2025 $0.000117
+11.43%
$21,108 $35,324
Mar 25, 2025 $0.000105
-11.02%
$18,943 $1,858
Mar 24, 2025 $0.00011
+1.85%
$19,845 $3,178
Mar 23, 2025 $0.000106
+0.95%
$19,123 $1,385
Mar 22, 2025 $0.000105
+7.14%
$18,943 $1,216
Mar 21, 2025 $0.000098
-11.71%
$17,680 $10
Mar 20, 2025 $0.000111
+13.27%
$20,025 $1,980
Mar 19, 2025 $0.000098
-1.00%
$17,680 $1,581
Mar 18, 2025 $0.000099
-1.99%
$17,859 $1,199
Mar 17, 2025 $0.000105
-6.25%
$18,943 $2,883
Mar 16, 2025 $0.000112
-6.67%
$20,206 $3,224
Mar 15, 2025 $0.000107
+9.18%
$19,304 $8,016
Mar 14, 2025 $0.000102
+5.15%
$18,402 $1,255
Mar 13, 2025 $0.000097
-7.62%
$17,499 $1,669
Mar 12, 2025 $0.000105
-2.78%
$18,943 $1,366
Mar 11, 2025 $0.000107
+10.31%
$19,304 $1,394
Mar 10, 2025 $0.000097
-11.01%
$17,499 $3,260
Mar 9, 2025 $0.000109
-8.40%
$19,664 $1,413
Mar 8, 2025 $0.000119
+4.39%
$21,468 $2,541
Mar 7, 2025 $0.000114
-5.00%
$20,566 $1,673
Mar 6, 2025 $0.00012
-6.25%
$21,649 $1,846
Mar 5, 2025 $0.000116
-8.58%
$20,947 $1,419
Mar 4, 2025 $0.000127
+6.69%
$22,912 $2,974
Mar 3, 2025 $0.000119
-8.46%
$21,468 $3,102