Art de Finance Historical Data

ADF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000958
-4.33%
$ 17,279 $ 70,297
Apr 20, 2025 $ 0.0001
+0.31%
$ 18,097 $ 65,127
Apr 19, 2025 $ 0.0001
+2.83%
$ 18,052 $ 67,508
Apr 18, 2025 $ 0.0000973
-4.60%
$ 17,555 $ 56,940
Apr 17, 2025 $ 0.000102
+6.25%
$ 18,402 $ 25,193
Apr 16, 2025 $ 0.000096
-1.03%
$ 17,319 $ 19,596
Apr 15, 2025 $ 0.000097
+2.10%
$ 17,499 $ 8,543
Apr 14, 2025 $ 0.000095
-6.86%
$ 17,139 $ 20,382
Apr 13, 2025 $ 0.000102
+3.03%
$ 18,402 $ 28,776
Apr 12, 2025 $ 0.000099
-5.71%
$ 17,860 $ 22,575
Apr 11, 2025 $ 0.000105
-7.08%
$ 18,943 $ 18,772
Apr 10, 2025 $ 0.000113
+1.80%
$ 20,386 $ 17,607
Apr 9, 2025 $ 0.000111
+16.84%
$ 20,025 $ 10,185
Apr 8, 2025 $ 0.000095
-4.04%
$ 17,139 $ 3,561
Apr 7, 2025 $ 0.000099
+2.06%
$ 17,860 $ 4,008
Apr 6, 2025 $ 0.000097
-5.82%
$ 17,499 $ 1,590
Apr 5, 2025 $ 0.000103
-5.51%
$ 18,580 $ 1,540
Apr 4, 2025 $ 0.000109
+6.86%
$ 19,664 $ 2,879
Apr 3, 2025 $ 0.000102
+0.00%
$ 18,402 $ 1,915
Apr 2, 2025 $ 0.000102
-8.93%
$ 18,401 $ 3,974
Apr 1, 2025 $ 0.000114
+5.56%
$ 20,566 $ 2,304
Mar 31, 2025 $ 0.000108
+0.93%
$ 19,484 $ 1,178
Mar 30, 2025 $ 0.000117
+0.00%
$ 21,108 $ 1,222
Mar 29, 2025 $ 0.000118
+0.85%
$ 21,288 $ 629
Mar 28, 2025 $ 0.000117
+0.00%
$ 21,108 $ 308
Mar 27, 2025 $ 0.000118
+0.85%
$ 21,288 $ 2,365
Mar 26, 2025 $ 0.000117
+11.43%
$ 21,108 $ 35,324
Mar 25, 2025 $ 0.000105
-11.02%
$ 18,943 $ 1,858
Mar 24, 2025 $ 0.00011
+1.85%
$ 19,845 $ 3,178
Mar 23, 2025 $ 0.000106
+0.95%
$ 19,123 $ 1,385
Mar 22, 2025 $ 0.000105
+7.14%
$ 18,943 $ 1,216
Mar 21, 2025 $ 0.000098
-11.71%
$ 17,680 $ 10
Mar 20, 2025 $ 0.000111
+13.27%
$ 20,025 $ 1,980
Mar 19, 2025 $ 0.000098
-1.00%
$ 17,680 $ 1,581
Mar 18, 2025 $ 0.000099
-1.99%
$ 17,859 $ 1,199
Mar 17, 2025 $ 0.000105
-6.25%
$ 18,943 $ 2,883
Mar 16, 2025 $ 0.000112
-6.67%
$ 20,206 $ 3,224
Mar 15, 2025 $ 0.000107
+9.18%
$ 19,304 $ 8,016
Mar 14, 2025 $ 0.000102
+5.15%
$ 18,402 $ 1,255
Mar 13, 2025 $ 0.000097
-7.62%
$ 17,499 $ 1,669
Mar 12, 2025 $ 0.000105
-2.78%
$ 18,943 $ 1,366
Mar 11, 2025 $ 0.000107
+10.31%
$ 19,304 $ 1,394
Mar 10, 2025 $ 0.000097
-11.01%
$ 17,499 $ 3,260
Mar 9, 2025 $ 0.000109
-8.40%
$ 19,664 $ 1,413
Mar 8, 2025 $ 0.000119
+4.39%
$ 21,468 $ 2,541
Mar 7, 2025 $ 0.000114
-5.00%
$ 20,566 $ 1,673
Mar 6, 2025 $ 0.00012
-6.25%
$ 21,649 $ 1,846
Mar 5, 2025 $ 0.000116
-8.58%
$ 20,947 $ 1,419
Mar 4, 2025 $ 0.000127
+6.69%
$ 22,912 $ 2,974
Mar 3, 2025 $ 0.000119
-8.46%
$ 21,468 $ 3,102